JORDAN DAIRY Historical
Performance Indicators 11/10/2026
MarketSecond
High Price1.99
Last Closing1.93
No. of Transactions11
SectorFood and Beverages
Low Price1.86
Opening Price1.99
No. of Shares1,841
Div0.00
Change0.04
Closing Price1.97
Average Price1.90
P/EN
Value Traded3,502
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2004 | 3.90 | 3.85 | 3.85 | 1,025 | 3 | 265 |
| 16/05/2004 | 3.78 | 3.77 | 3.78 | 499 | 7 | 132 |
| 13/05/2004 | 3.70 | 3.60 | 3.70 | 604 | 2 | 165 |
| 11/05/2004 | 3.65 | 3.59 | 3.65 | 1,253 | 4 | 347 |
| 26/04/2004 | 3.55 | 3.55 | 3.55 | 103 | 1 | 29 |
| 14/04/2004 | 3.53 | 3.50 | 3.50 | 3,659 | 3 | 1,041 |
| 12/04/2004 | 3.65 | 3.55 | 3.65 | 1,207 | 3 | 333 |
| 07/04/2004 | 3.60 | 3.60 | 3.60 | 320 | 3 | 89 |
| 05/04/2004 | 3.55 | 3.55 | 3.55 | 67 | 1 | 19 |
| 01/04/2004 | 3.55 | 3.55 | 3.55 | 39 | 1 | 11 |
| 25/03/2004 | 3.60 | 3.60 | 3.60 | 3,600 | 1 | 1,000 |
| 24/03/2004 | 3.52 | 3.52 | 3.52 | 528 | 1 | 150 |
| 23/03/2004 | 3.50 | 3.50 | 3.50 | 263 | 1 | 75 |
| 22/03/2004 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 21/03/2004 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
| 18/03/2004 | 3.55 | 3.55 | 3.55 | 373 | 5 | 105 |
| 15/03/2004 | 3.60 | 3.50 | 3.60 | 1,150 | 4 | 325 |
| 11/03/2004 | 3.60 | 3.60 | 3.60 | 702 | 1 | 195 |
| 10/03/2004 | 3.65 | 3.60 | 3.60 | 4,668 | 12 | 1,288 |
| 09/03/2004 | 3.60 | 3.60 | 3.60 | 702 | 1 | 195 |