Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.86

Last Closing1.95

No. of Transactions1

SectorFood and Beverages

Low Price1.86

Opening Price1.86

No. of Shares41

Div2.69

Change-0.09

Closing Price1.86

Average Price1.86

P/E11.16

Value Traded76

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2002	3.14	3.14	3.14	314	1	100
19/05/2002	3.20	3.05	3.12	1,838	6	593
16/05/2002	3.10	3.10	3.10	310	1	100
15/05/2002	2.96	2.96	2.96	1,696	1	573
14/05/2002	2.95	2.95	2.95	195	2	66
08/05/2002	2.89	2.80	2.89	2,511	4	880
06/05/2002	2.76	2.72	2.76	652	4	237
29/04/2002	2.70	2.70	2.70	143	1	53
10/04/2002	2.70	2.70	2.70	4,766	4	1,765
01/04/2002	2.70	2.70	2.70	2,700	1	1,000
31/03/2002	2.66	2.66	2.66	266	1	100
26/03/2002	2.66	2.66	2.66	1,330	1	500
20/03/2002	2.75	2.75	2.75	2,877	3	1,046
19/03/2002	2.75	2.75	2.75	424	1	154
14/03/2002	2.80	2.80	2.80	874	1	312
13/03/2002	2.80	2.80	2.80	526	2	188
12/03/2002	2.80	2.73	2.80	1,468	4	525
11/03/2002	2.86	2.86	2.86	143	1	50
27/02/2002	3.01	3.00	3.01	4,511	2	1,500
26/02/2002	2.93	2.93	2.93	293	1	100

Download Table