JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2004 | 3.97 | 3.97 | 3.97 | 3,176 | 1 | 800 |
| 12/01/2004 | 3.97 | 3.95 | 3.97 | 356 | 7 | 90 |
| 11/01/2004 | 3.95 | 3.92 | 3.95 | 134 | 2 | 34 |
| 08/01/2004 | 3.92 | 3.92 | 3.92 | 294 | 1 | 75 |
| 07/01/2004 | 3.92 | 3.90 | 3.92 | 417 | 5 | 107 |
| 05/01/2004 | 3.99 | 3.90 | 3.90 | 3,123 | 6 | 786 |
| 30/12/2003 | 3.99 | 3.95 | 3.99 | 1,831 | 4 | 460 |
| 24/12/2003 | 3.80 | 3.80 | 3.80 | 760 | 2 | 200 |
| 22/12/2003 | 3.80 | 3.80 | 3.80 | 1,140 | 1 | 300 |
| 09/12/2003 | 3.75 | 3.75 | 3.75 | 4,076 | 4 | 1,087 |
| 03/12/2003 | 3.79 | 3.74 | 3.74 | 1,411 | 4 | 376 |
| 02/12/2003 | 3.75 | 3.75 | 3.75 | 1,875 | 2 | 500 |
| 01/12/2003 | 3.77 | 3.60 | 3.77 | 2,371 | 4 | 650 |
| 30/11/2003 | 3.60 | 3.59 | 3.60 | 1,001 | 2 | 278 |
| 20/11/2003 | 3.54 | 3.54 | 3.54 | 159 | 1 | 45 |
| 19/11/2003 | 3.55 | 3.55 | 3.55 | 99 | 1 | 28 |
| 17/11/2003 | 3.55 | 3.55 | 3.55 | 25 | 1 | 7 |
| 16/11/2003 | 3.55 | 3.50 | 3.55 | 902 | 7 | 257 |
| 12/11/2003 | 3.45 | 3.45 | 3.45 | 873 | 1 | 253 |
| 06/11/2003 | 3.40 | 3.40 | 3.40 | 221 | 1 | 65 |