Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions1

SectorCommercial Services

Low Price0.98

Opening Price0.98

No. of Shares26

Div5.10

Change0.00

Closing Price0.98

Average Price0.98

P/E13.66

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2003	0.93	0.92	0.93	1,576	5	1,700
09/12/2003	1.00	0.95	0.95	36,058	25	36,100
08/12/2003	0.96	0.93	0.96	31,243	30	32,770
07/12/2003	0.92	0.91	0.92	19,323	23	21,061
04/12/2003	0.88	0.83	0.88	57,775	25	66,050
03/12/2003	0.84	0.84	0.84	3,360	5	4,000
02/12/2003	0.84	0.80	0.84	14,936	24	18,500
01/12/2003	0.80	0.78	0.80	18,488	24	23,300
30/11/2003	0.77	0.77	0.77	1,771	5	2,300
23/11/2003	0.76	0.75	0.76	1,135	3	1,500
19/11/2003	0.75	0.74	0.75	1,945	3	2,600
18/11/2003	0.74	0.74	0.74	814	2	1,100
16/11/2003	0.75	0.75	0.75	600	2	800
12/11/2003	0.75	0.75	0.75	600	4	800
11/11/2003	0.75	0.74	0.75	5,230	3	7,000
10/11/2003	0.74	0.74	0.74	1,258	2	1,700
06/11/2003	0.74	0.74	0.74	7,992	10	10,800
05/11/2003	0.73	0.73	0.73	292	1	400
04/11/2003	0.70	0.70	0.70	17,500	3	25,000
03/11/2003	0.73	0.73	0.73	365	1	500

Download Table