Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions1

SectorCommercial Services

Low Price0.98

Opening Price0.98

No. of Shares26

Div5.10

Change0.00

Closing Price0.98

Average Price0.98

P/E13.66

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2003	0.71	0.71	0.71	4,544	8	6,400
02/07/2003	0.71	0.71	0.71	2,130	3	3,000
01/07/2003	0.71	0.70	0.71	5,069	10	7,142
29/06/2003	0.71	0.70	0.71	5,916	17	8,348
26/06/2003	0.71	0.71	0.71	135	2	190
25/06/2003	0.72	0.72	0.72	19,728	18	27,400
24/06/2003	0.73	0.72	0.72	8,742	19	12,100
23/06/2003	0.74	0.72	0.74	5,574	13	7,700
22/06/2003	0.73	0.72	0.72	10,668	15	14,675
19/06/2003	0.73	0.72	0.72	7,439	17	10,325
18/06/2003	0.75	0.74	0.74	8,783	13	11,750
16/06/2003	0.76	0.75	0.75	17,476	23	23,300
15/06/2003	0.75	0.73	0.75	37,926	56	50,850
12/06/2003	0.72	0.70	0.72	18,492	21	26,000
11/06/2003	0.72	0.70	0.72	13,194	10	18,790
10/06/2003	0.73	0.71	0.71	16,780	30	23,450
09/06/2003	0.74	0.71	0.74	81,690	33	113,600
08/06/2003	0.71	0.70	0.71	76,467	37	107,953
05/06/2003	0.68	0.67	0.68	2,355	5	3,500
04/06/2003	0.68	0.68	0.68	4,420	3	6,500

Download Table