JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2005 | 1.18 | 1.17 | 1.17 | 3,746 | 2 | 3,200 |
| 16/03/2005 | 1.21 | 1.20 | 1.21 | 11,289 | 7 | 9,407 |
| 15/03/2005 | 1.18 | 1.18 | 1.18 | 4,366 | 5 | 3,700 |
| 14/03/2005 | 1.18 | 1.16 | 1.18 | 29,147 | 20 | 25,000 |
| 13/03/2005 | 1.19 | 1.16 | 1.19 | 1,480 | 3 | 1,250 |
| 10/03/2005 | 1.19 | 1.18 | 1.18 | 13,000 | 19 | 11,000 |
| 09/03/2005 | 1.20 | 1.20 | 1.20 | 2,160 | 7 | 1,800 |
| 08/03/2005 | 1.21 | 1.16 | 1.21 | 6,898 | 9 | 5,807 |
| 07/03/2005 | 1.24 | 1.21 | 1.21 | 1,482 | 4 | 1,200 |
| 06/03/2005 | 1.23 | 1.23 | 1.23 | 7,749 | 12 | 6,300 |
| 03/03/2005 | 1.23 | 1.20 | 1.22 | 14,569 | 20 | 12,000 |
| 02/03/2005 | 1.20 | 1.20 | 1.20 | 1,352 | 10 | 1,127 |
| 01/03/2005 | 1.20 | 1.18 | 1.19 | 8,737 | 20 | 7,325 |
| 28/02/2005 | 1.23 | 1.20 | 1.20 | 2,669 | 5 | 2,200 |
| 27/02/2005 | 1.22 | 1.20 | 1.22 | 12,009 | 21 | 9,975 |
| 24/02/2005 | 1.22 | 1.21 | 1.22 | 10,428 | 12 | 8,600 |
| 23/02/2005 | 1.25 | 1.21 | 1.24 | 25,031 | 24 | 20,550 |
| 22/02/2005 | 1.28 | 1.26 | 1.26 | 10,127 | 7 | 7,950 |
| 21/02/2005 | 1.28 | 1.23 | 1.23 | 5,340 | 8 | 4,250 |
| 20/02/2005 | 1.30 | 1.29 | 1.29 | 1,492 | 2 | 1,150 |