Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares201
Div7.07
Change0.01
Closing Price0.99
Average Price0.98
P/E18.1
Value Traded197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2023 1.01 1.01 1.01 1,010 1 1,000
11/07/2023 1.01 1.01 1.01 1,010 2 1,000
10/07/2023 1.03 1.00 1.01 25,776 39 25,722
09/07/2023 1.02 1.02 1.02 2,244 5 2,200
06/07/2023 1.03 1.02 1.02 1,911 3 1,860
05/07/2023 1.03 1.02 1.02 1,531 2 1,501
04/07/2023 1.03 1.03 1.03 52 1 50
03/07/2023 1.02 1.01 1.02 3,275 9 3,239
02/07/2023 1.02 1.02 1.02 878 4 861
26/06/2023 1.02 1.02 1.02 2,554 6 2,504
25/06/2023 1.02 1.01 1.01 6,990 20 6,914
22/06/2023 1.03 1.03 1.03 359 3 349
21/06/2023 1.05 1.04 1.04 3,118 11 2,995
20/06/2023 1.04 1.01 1.04 5,822 21 5,736
19/06/2023 1.02 1.01 1.01 10,490 17 10,373
18/06/2023 1.02 1.01 1.02 1,567 8 1,540
14/06/2023 1.03 1.02 1.02 2,445 11 2,393
12/06/2023 1.04 1.02 1.04 4,265 16 4,101
11/06/2023 1.02 1.02 1.02 7,038 6 6,900
08/06/2023 1.03 1.03 1.03 412 2 400
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 1.12 1.12 1.12 515 2 460
29/08/2021 1.14 1.14 1.14 155 1 136
22/08/2021 1.12 1.12 1.12 560 1 500
15/08/2021 1.12 1.12 1.12 1,804 4 1,611
08/08/2021 1.13 1.12 1.12 6,635 11 5,900
01/08/2021 1.16 1.13 1.13 3,180 9 2,811
25/07/2021 1.14 1.14 1.14 563 2 494
18/07/2021 1.15 1.15 1.15 115 1 100
11/07/2021 1.15 1.14 1.15 1,253 7 1,090
04/07/2021 1.15 1.15 1.15 10,922 10 9,497
27/06/2021 1.15 1.13 1.15 9,454 18 8,280
20/06/2021 1.14 1.14 1.14 7,581 15 6,650
13/06/2021 1.15 1.13 1.15 15,598 26 13,706
06/06/2021 1.15 1.14 1.14 11,168 14 9,796
30/05/2021 1.17 1.11 1.15 98,737 74 87,829
23/05/2021 1.22 1.17 1.21 34,458 9 29,060
16/05/2021 1.22 1.22 1.22 3,660 3 3,000
09/05/2021 1.24 1.24 1.24 124 1 100
02/05/2021 1.23 1.13 1.23 406,945 33 338,305
25/04/2021 1.22 1.16 1.16 6,508 5 5,600
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 1.53 1.32 1.53 29,961 50 20,527
01/12/2013 1.50 1.35 1.35 7,138 17 4,985
03/11/2013 1.59 1.38 1.50 30,414 20 20,833
01/10/2013 1.59 1.50 1.59 498 3 325
01/09/2013 1.46 1.22 1.46 25,746 46 19,320
01/08/2013 1.32 1.20 1.26 32,500 45 26,193
01/07/2013 1.23 1.17 1.21 17,187 13 14,676
02/06/2013 1.18 1.13 1.18 16,964 35 14,791
01/05/2013 1.19 1.09 1.18 43,473 52 38,427
01/04/2013 1.32 1.21 1.21 118,183 103 94,733
03/03/2013 1.27 1.19 1.26 122,650 107 98,498
03/02/2013 1.26 1.18 1.24 53,840 118 43,989
02/01/2013 1.26 1.15 1.24 65,356 100 53,459
02/12/2012 1.19 1.13 1.19 57,646 90 49,573
01/11/2012 1.18 1.11 1.16 110,152 190 95,422
01/10/2012 1.15 1.12 1.14 51,067 148 45,227
02/09/2012 1.15 1.10 1.12 63,362 239 56,787
01/08/2012 1.18 1.01 1.15 278,734 483 249,493
01/07/2012 1.03 0.98 1.00 39,881 144 39,558
03/06/2012 1.03 0.97 1.02 19,769 89 19,939