JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 18/03/2026
MarketSecond
High Price1.00
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares57
Div5.00
Change0.02
Closing Price1.00
Average Price1.00
P/E17.73
Value Traded57
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2025 | 1.04 | 1.04 | 1.04 | 106 | 2 | 102 |
| 23/01/2025 | 1.03 | 1.03 | 1.03 | 2,609 | 6 | 2,533 |
| 21/01/2025 | 1.02 | 1.02 | 1.02 | 20 | 1 | 20 |
| 20/01/2025 | 1.03 | 1.02 | 1.02 | 946 | 3 | 927 |
| 19/01/2025 | 1.01 | 1.01 | 1.01 | 114 | 2 | 113 |
| 15/01/2025 | 1.02 | 1.02 | 1.02 | 1,074 | 2 | 1,053 |
| 14/01/2025 | 1.01 | 1.01 | 1.01 | 15 | 1 | 15 |
| 13/01/2025 | 1.02 | 1.02 | 1.02 | 2,190 | 7 | 2,147 |
| 09/01/2025 | 1.01 | 1.01 | 1.01 | 828 | 2 | 820 |
| 08/01/2025 | 1.01 | 1.01 | 1.01 | 687 | 3 | 680 |
| 07/01/2025 | 1.01 | 1.01 | 1.01 | 5,353 | 11 | 5,300 |
| 05/01/2025 | 1.02 | 1.01 | 1.02 | 976 | 2 | 965 |
| 02/01/2025 | 1.01 | 1.01 | 1.01 | 3,651 | 3 | 3,615 |
| 29/12/2024 | 1.00 | 1.00 | 1.00 | 870 | 2 | 870 |
| 24/12/2024 | 1.00 | 1.00 | 1.00 | 4,026 | 7 | 4,026 |
| 19/12/2024 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 18/12/2024 | 1.00 | 1.00 | 1.00 | 327 | 1 | 327 |
| 17/12/2024 | 1.00 | 1.00 | 1.00 | 574 | 4 | 574 |
| 15/12/2024 | 1.00 | 1.00 | 1.00 | 46 | 1 | 46 |
| 12/12/2024 | 1.00 | 1.00 | 1.00 | 300 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2023 | 1.03 | 1.02 | 1.03 | 8,128 | 13 | 7,901 |
| 06/08/2023 | 1.03 | 1.01 | 1.03 | 4,569 | 11 | 4,470 |
| 30/07/2023 | 1.04 | 1.00 | 1.01 | 8,564 | 18 | 8,450 |
| 23/07/2023 | 1.04 | 1.02 | 1.04 | 2,647 | 11 | 2,550 |
| 16/07/2023 | 1.03 | 1.01 | 1.03 | 13,179 | 22 | 12,900 |
| 09/07/2023 | 1.03 | 1.00 | 1.01 | 31,762 | 54 | 31,632 |
| 02/07/2023 | 1.03 | 1.01 | 1.02 | 7,646 | 19 | 7,511 |
| 25/06/2023 | 1.02 | 1.01 | 1.02 | 9,544 | 26 | 9,418 |
| 18/06/2023 | 1.05 | 1.01 | 1.03 | 21,356 | 60 | 20,993 |
| 11/06/2023 | 1.04 | 1.02 | 1.02 | 13,748 | 33 | 13,394 |
| 04/06/2023 | 1.04 | 1.00 | 1.03 | 42,081 | 92 | 41,212 |
| 28/05/2023 | 1.03 | 1.00 | 1.01 | 25,170 | 57 | 25,013 |
| 21/05/2023 | 1.05 | 1.02 | 1.04 | 10,974 | 40 | 10,690 |
| 14/05/2023 | 1.04 | 1.00 | 1.03 | 47,973 | 78 | 46,907 |
| 07/05/2023 | 1.07 | 1.01 | 1.04 | 51,850 | 123 | 50,328 |
| 01/05/2023 | 1.07 | 1.01 | 1.07 | 4,304 | 29 | 4,113 |
| 25/04/2023 | 1.07 | 1.02 | 1.05 | 7,278 | 36 | 7,044 |
| 16/04/2023 | 1.17 | 1.03 | 1.05 | 71,198 | 45 | 62,686 |
| 09/04/2023 | 1.19 | 1.04 | 1.16 | 176,710 | 135 | 155,979 |
| 02/04/2023 | 1.05 | 1.04 | 1.05 | 17,811 | 41 | 16,973 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2016 | 1.40 | 1.30 | 1.33 | 78,115 | 57 | 59,298 |
| 01/12/2015 | 1.40 | 1.28 | 1.39 | 14,832 | 37 | 11,097 |
| 01/11/2015 | 1.47 | 1.29 | 1.38 | 49,845 | 34 | 37,369 |
| 01/10/2015 | 1.40 | 1.24 | 1.40 | 58,748 | 74 | 45,550 |
| 01/09/2015 | 1.24 | 1.18 | 1.24 | 86,007 | 41 | 71,313 |
| 02/08/2015 | 1.25 | 1.17 | 1.20 | 140,757 | 101 | 117,391 |
| 01/07/2015 | 1.20 | 1.11 | 1.19 | 147,177 | 120 | 128,245 |
| 01/06/2015 | 1.17 | 1.12 | 1.16 | 86,739 | 54 | 76,668 |
| 03/05/2015 | 1.14 | 1.08 | 1.14 | 53,998 | 52 | 47,888 |
| 01/04/2015 | 1.18 | 1.10 | 1.10 | 23,557 | 50 | 20,593 |
| 01/03/2015 | 1.19 | 1.11 | 1.17 | 28,980 | 36 | 25,520 |
| 01/02/2015 | 1.22 | 1.15 | 1.17 | 34,356 | 42 | 29,266 |
| 04/01/2015 | 1.21 | 1.15 | 1.19 | 333,915 | 145 | 287,350 |
| 01/12/2014 | 1.28 | 1.15 | 1.19 | 238,797 | 138 | 199,543 |
| 02/11/2014 | 1.27 | 1.13 | 1.24 | 362,248 | 375 | 308,559 |
| 01/10/2014 | 1.34 | 1.21 | 1.26 | 19,626 | 51 | 15,836 |
| 01/09/2014 | 1.36 | 1.21 | 1.36 | 9,807 | 53 | 7,764 |
| 03/08/2014 | 1.33 | 1.15 | 1.32 | 55,665 | 82 | 47,127 |
| 01/07/2014 | 1.22 | 1.15 | 1.19 | 10,059 | 41 | 8,470 |
| 01/06/2014 | 1.21 | 1.15 | 1.19 | 6,099 | 31 | 5,106 |