JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.03
Last Closing1.01
No. of Transactions6
SectorCommercial Services
Low Price1.00
Opening Price1.02
No. of Shares7,300
Div5.00
Change-0.01
Closing Price1.00
Average Price1.01
P/E13.94
Value Traded7,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2024 | 1.02 | 1.01 | 1.02 | 1,622 | 4 | 1,600 |
| 17/01/2024 | 1.02 | 1.02 | 1.02 | 3,031 | 3 | 2,972 |
| 16/01/2024 | 1.03 | 1.02 | 1.03 | 1,972 | 4 | 1,928 |
| 15/01/2024 | 1.03 | 1.02 | 1.03 | 6,153 | 18 | 5,980 |
| 14/01/2024 | 1.02 | 1.00 | 1.01 | 19,689 | 28 | 19,494 |
| 11/01/2024 | 1.02 | 1.00 | 1.00 | 82,804 | 62 | 82,765 |
| 10/01/2024 | 1.02 | 1.00 | 1.02 | 22,097 | 26 | 21,938 |
| 09/01/2024 | 1.07 | 1.05 | 1.05 | 692 | 3 | 655 |
| 08/01/2024 | 1.06 | 1.06 | 1.06 | 505 | 1 | 476 |
| 04/01/2024 | 1.08 | 1.06 | 1.08 | 3,617 | 13 | 3,395 |
| 03/01/2024 | 1.07 | 1.03 | 1.07 | 7,365 | 13 | 7,110 |
| 02/01/2024 | 1.03 | 1.03 | 1.03 | 155 | 1 | 150 |
| 27/12/2023 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 26/12/2023 | 1.02 | 1.00 | 1.02 | 2,632 | 6 | 2,612 |
| 24/12/2023 | 1.00 | 1.00 | 1.00 | 800 | 4 | 800 |
| 19/12/2023 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 17/12/2023 | 1.00 | 1.00 | 1.00 | 732 | 3 | 732 |
| 13/12/2023 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 05/12/2023 | 1.00 | 0.99 | 0.99 | 2,578 | 3 | 2,603 |
| 04/12/2023 | 1.02 | 1.01 | 1.02 | 335 | 2 | 330 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2023 | 1.03 | 1.01 | 1.02 | 7,646 | 19 | 7,511 |
| 25/06/2023 | 1.02 | 1.01 | 1.02 | 9,544 | 26 | 9,418 |
| 18/06/2023 | 1.05 | 1.01 | 1.03 | 21,356 | 60 | 20,993 |
| 11/06/2023 | 1.04 | 1.02 | 1.02 | 13,748 | 33 | 13,394 |
| 04/06/2023 | 1.04 | 1.00 | 1.03 | 42,081 | 92 | 41,212 |
| 28/05/2023 | 1.03 | 1.00 | 1.01 | 25,170 | 57 | 25,013 |
| 21/05/2023 | 1.05 | 1.02 | 1.04 | 10,974 | 40 | 10,690 |
| 14/05/2023 | 1.04 | 1.00 | 1.03 | 47,973 | 78 | 46,907 |
| 07/05/2023 | 1.07 | 1.01 | 1.04 | 51,850 | 123 | 50,328 |
| 01/05/2023 | 1.07 | 1.01 | 1.07 | 4,304 | 29 | 4,113 |
| 25/04/2023 | 1.07 | 1.02 | 1.05 | 7,278 | 36 | 7,044 |
| 16/04/2023 | 1.17 | 1.03 | 1.05 | 71,198 | 45 | 62,686 |
| 09/04/2023 | 1.19 | 1.04 | 1.16 | 176,710 | 135 | 155,979 |
| 02/04/2023 | 1.05 | 1.04 | 1.05 | 17,811 | 41 | 16,973 |
| 26/03/2023 | 1.07 | 1.01 | 1.03 | 7,065 | 38 | 6,810 |
| 19/03/2023 | 1.04 | 1.01 | 1.02 | 14,620 | 39 | 14,330 |
| 12/03/2023 | 1.01 | 1.00 | 1.01 | 6,138 | 14 | 6,117 |
| 05/03/2023 | 1.03 | 1.00 | 1.02 | 19,280 | 39 | 19,122 |
| 26/02/2023 | 1.03 | 1.00 | 1.03 | 10,595 | 29 | 10,502 |
| 19/02/2023 | 1.03 | 1.00 | 1.02 | 116,789 | 87 | 116,462 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 1.25 | 1.22 | 1.25 | 264,000 | 11 | 214,186 |
| 01/10/2020 | 1.29 | 1.12 | 1.29 | 997,384 | 56 | 869,609 |
| 01/09/2020 | 1.12 | 1.12 | 1.12 | 6,590 | 16 | 5,884 |
| 04/08/2020 | 1.18 | 1.12 | 1.12 | 6,539 | 17 | 5,726 |
| 01/07/2020 | 1.20 | 1.11 | 1.14 | 1,588,651 | 98 | 1,352,371 |
| 01/06/2020 | 1.23 | 1.12 | 1.12 | 1,945,379 | 125 | 1,683,830 |
| 10/05/2020 | 1.21 | 1.15 | 1.15 | 874,533 | 22 | 738,578 |
| 01/03/2020 | 1.23 | 1.20 | 1.20 | 7,808 | 18 | 6,402 |
| 02/02/2020 | 1.34 | 1.24 | 1.24 | 69,913 | 71 | 54,041 |
| 02/01/2020 | 1.33 | 1.26 | 1.29 | 68,198 | 71 | 52,568 |
| 01/12/2019 | 1.32 | 1.23 | 1.32 | 105,946 | 66 | 81,910 |
| 03/11/2019 | 1.30 | 1.20 | 1.24 | 1,012,956 | 193 | 803,893 |
| 01/10/2019 | 1.30 | 1.24 | 1.30 | 503,379 | 13 | 395,588 |
| 01/09/2019 | 1.32 | 1.24 | 1.27 | 24,085 | 15 | 19,032 |
| 01/08/2019 | 1.34 | 1.26 | 1.33 | 1,496,049 | 46 | 1,156,454 |
| 01/07/2019 | 1.32 | 1.21 | 1.32 | 1,836,722 | 120 | 1,477,816 |
| 02/06/2019 | 1.23 | 1.19 | 1.23 | 5,517 | 11 | 4,566 |
| 01/05/2019 | 1.26 | 1.19 | 1.20 | 1,841,216 | 36 | 1,482,283 |
| 01/04/2019 | 1.29 | 1.22 | 1.23 | 911,153 | 46 | 728,401 |
| 03/03/2019 | 1.30 | 1.23 | 1.23 | 1,777,153 | 39 | 1,398,909 |