Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
High Low
Performance Indicators 18/07/2021
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions1
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares100
Div4.35
Change0.00
Closing Price1.15
Average Price1.15
P/E15.23
Value Traded115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 1.15 1.15 1.15 115 1 100
15/07/2021 1.15 1.15 1.15 518 1 450
14/07/2021 1.15 1.15 1.15 587 3 510
13/07/2021 1.15 1.15 1.15 112 2 97
11/07/2021 1.14 1.14 1.14 38 1 33
07/07/2021 1.15 1.15 1.15 288 1 250
06/07/2021 1.15 1.15 1.15 520 5 452
05/07/2021 1.15 1.15 1.15 10,114 4 8,795
01/07/2021 1.15 1.15 1.15 2,530 3 2,200
30/06/2021 1.14 1.14 1.14 1,140 2 1,000
29/06/2021 1.14 1.14 1.14 1,552 4 1,361
28/06/2021 1.14 1.13 1.14 3,413 6 3,000
27/06/2021 1.14 1.13 1.14 819 3 719
24/06/2021 1.14 1.14 1.14 228 1 200
23/06/2021 1.14 1.14 1.14 6,468 10 5,674
22/06/2021 1.14 1.14 1.14 657 3 576
21/06/2021 1.14 1.14 1.14 228 1 200
17/06/2021 1.15 1.14 1.15 3,263 13 2,855
15/06/2021 1.14 1.13 1.13 851 2 751
14/06/2021 1.14 1.14 1.14 2,344 4 2,056
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 1.15 1.15 1.15 115 1 100
11/07/2021 1.15 1.14 1.15 1,253 7 1,090
04/07/2021 1.15 1.15 1.15 10,922 10 9,497
27/06/2021 1.15 1.13 1.15 9,454 18 8,280
20/06/2021 1.14 1.14 1.14 7,581 15 6,650
13/06/2021 1.15 1.13 1.15 15,598 26 13,706
06/06/2021 1.15 1.14 1.14 11,168 14 9,796
30/05/2021 1.17 1.11 1.15 98,737 74 87,829
23/05/2021 1.22 1.17 1.21 34,458 9 29,060
16/05/2021 1.22 1.22 1.22 3,660 3 3,000
09/05/2021 1.24 1.24 1.24 124 1 100
02/05/2021 1.23 1.13 1.23 406,945 33 338,305
25/04/2021 1.22 1.16 1.16 6,508 5 5,600
18/04/2021 1.25 1.16 1.24 310,721 17 258,723
12/04/2021 1.23 1.16 1.16 45,142 24 38,400
04/04/2021 1.24 1.22 1.22 296,305 4 240,898
28/03/2021 1.25 1.19 1.19 143,508 12 115,898
21/03/2021 1.25 1.25 1.25 375 1 300
07/03/2021 1.25 1.21 1.25 2,795 2 2,300
28/02/2021 1.27 1.27 1.27 208 1 164
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 1.15 1.13 1.14 48,048 85 42,172
02/05/2021 1.24 1.11 1.14 537,147 105 452,354
01/04/2021 1.25 1.16 1.16 663,326 57 547,521
01/03/2021 1.27 1.21 1.21 142,235 9 114,762
01/02/2021 1.27 1.24 1.24 8,001 5 6,347
03/01/2021 1.31 1.26 1.28 13,952 15 10,950
01/12/2020 1.28 1.21 1.25 21,169 16 16,700
01/11/2020 1.25 1.22 1.25 264,000 11 214,186
01/10/2020 1.29 1.12 1.29 997,384 56 869,609
01/09/2020 1.12 1.12 1.12 6,590 16 5,884
04/08/2020 1.18 1.12 1.12 6,539 17 5,726
01/07/2020 1.20 1.11 1.14 1,588,651 98 1,352,371
01/06/2020 1.23 1.12 1.12 1,945,379 125 1,683,830
10/05/2020 1.21 1.15 1.15 874,533 22 738,578
01/03/2020 1.23 1.20 1.20 7,808 18 6,402
02/02/2020 1.34 1.24 1.24 69,913 71 54,041
02/01/2020 1.33 1.26 1.29 68,198 71 52,568
01/12/2019 1.32 1.23 1.32 105,946 66 81,910
03/11/2019 1.30 1.20 1.24 1,012,956 193 803,893
01/10/2019 1.30 1.24 1.30 503,379 13 395,588