JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2018 | 1.24 | 1.23 | 1.24 | 2,656 | 4 | 2,150 |
| 31/05/2018 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 30/05/2018 | 1.24 | 1.24 | 1.24 | 12,487 | 2 | 10,070 |
| 29/05/2018 | 1.24 | 1.23 | 1.24 | 1,174 | 2 | 950 |
| 28/05/2018 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 24/05/2018 | 1.23 | 1.23 | 1.23 | 130 | 1 | 106 |
| 23/05/2018 | 1.24 | 1.23 | 1.23 | 3,814 | 2 | 3,100 |
| 21/05/2018 | 1.24 | 1.24 | 1.24 | 2,480 | 1 | 2,000 |
| 20/05/2018 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 17/05/2018 | 1.25 | 1.25 | 1.25 | 159 | 1 | 127 |
| 09/05/2018 | 1.22 | 1.22 | 1.22 | 488 | 2 | 400 |
| 30/04/2018 | 1.24 | 1.24 | 1.24 | 2,480 | 1 | 2,000 |
| 29/04/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 2 | 1,000 |
| 26/04/2018 | 1.25 | 1.24 | 1.24 | 2,344 | 3 | 1,888 |
| 25/04/2018 | 1.28 | 1.28 | 1.28 | 156 | 2 | 122 |
| 23/04/2018 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 22/04/2018 | 1.34 | 1.33 | 1.34 | 3,115 | 3 | 2,327 |
| 19/04/2018 | 1.33 | 1.32 | 1.33 | 2,650 | 2 | 2,000 |
| 18/04/2018 | 1.32 | 1.31 | 1.31 | 395 | 2 | 300 |
| 17/04/2018 | 1.33 | 1.33 | 1.33 | 496 | 1 | 373 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2006 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 02/01/2006 | 1.57 | 1.45 | 1.45 | 6,657 | 11 | 4,477 |