JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares26
Div5.10
Change0.00
Closing Price0.98
Average Price0.98
P/E13.66
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2017 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 15/06/2017 | 1.17 | 1.17 | 1.17 | 577 | 1 | 493 |
| 13/06/2017 | 1.21 | 1.20 | 1.20 | 1,369 | 2 | 1,140 |
| 12/06/2017 | 1.22 | 1.19 | 1.19 | 2,410 | 2 | 2,000 |
| 08/06/2017 | 1.23 | 1.23 | 1.23 | 492 | 1 | 400 |
| 01/06/2017 | 1.24 | 1.23 | 1.24 | 310 | 2 | 250 |
| 28/05/2017 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 17/05/2017 | 1.24 | 1.19 | 1.19 | 1,007 | 6 | 813 |
| 16/05/2017 | 1.20 | 1.17 | 1.20 | 3,077 | 8 | 2,585 |
| 15/05/2017 | 1.19 | 1.19 | 1.19 | 1,190 | 1 | 1,000 |
| 11/05/2017 | 1.24 | 1.19 | 1.19 | 905 | 3 | 750 |
| 10/05/2017 | 1.22 | 1.19 | 1.22 | 1,020 | 3 | 850 |
| 09/05/2017 | 1.18 | 1.17 | 1.18 | 3,579 | 5 | 3,050 |
| 08/05/2017 | 1.19 | 1.15 | 1.19 | 568 | 3 | 481 |
| 07/05/2017 | 1.15 | 1.15 | 1.15 | 4,888 | 2 | 4,250 |
| 04/05/2017 | 1.18 | 1.15 | 1.18 | 16,919 | 21 | 14,500 |
| 03/05/2017 | 1.16 | 1.16 | 1.16 | 1,576 | 2 | 1,359 |
| 01/05/2017 | 1.17 | 1.17 | 1.17 | 2,258 | 1 | 1,930 |
| 27/04/2017 | 1.17 | 1.16 | 1.17 | 10,279 | 7 | 8,800 |
| 26/04/2017 | 1.15 | 1.15 | 1.15 | 4,076 | 4 | 3,544 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2006 | 1.26 | 1.21 | 1.25 | 6,679 | 11 | 5,439 |
| 02/07/2006 | 1.33 | 1.27 | 1.27 | 1,787 | 7 | 1,400 |
| 25/06/2006 | 1.40 | 1.28 | 1.40 | 31,872 | 39 | 23,672 |
| 18/06/2006 | 1.36 | 1.23 | 1.25 | 7,113 | 19 | 5,580 |
| 11/06/2006 | 1.35 | 1.30 | 1.30 | 15,357 | 2 | 11,383 |
| 04/06/2006 | 1.36 | 1.30 | 1.36 | 4,813 | 7 | 3,680 |
| 28/05/2006 | 1.37 | 1.30 | 1.32 | 12,961 | 18 | 9,822 |
| 21/05/2006 | 1.35 | 1.20 | 1.34 | 10,652 | 15 | 8,325 |
| 14/05/2006 | 1.28 | 1.22 | 1.25 | 4,182 | 12 | 3,305 |
| 07/05/2006 | 1.19 | 1.17 | 1.17 | 4,117 | 9 | 3,500 |
| 01/05/2006 | 1.18 | 1.16 | 1.18 | 852 | 3 | 725 |
| 23/04/2006 | 1.25 | 1.15 | 1.15 | 6,271 | 9 | 5,200 |
| 16/04/2006 | 1.26 | 1.20 | 1.22 | 4,901 | 11 | 4,025 |
| 09/04/2006 | 1.28 | 1.28 | 1.28 | 873 | 1 | 682 |
| 02/04/2006 | 1.42 | 1.32 | 1.32 | 7,718 | 17 | 5,618 |
| 26/03/2006 | 1.46 | 1.27 | 1.42 | 179,411 | 81 | 127,905 |
| 19/03/2006 | 1.30 | 1.24 | 1.30 | 279 | 3 | 218 |
| 12/03/2006 | 1.31 | 1.19 | 1.29 | 50,339 | 59 | 39,879 |
| 05/03/2006 | 1.18 | 1.03 | 1.18 | 14,687 | 25 | 13,099 |
| 26/02/2006 | 1.22 | 1.07 | 1.07 | 14,036 | 28 | 12,613 |