JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 18/03/2026
MarketSecond
High Price1.00
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares57
Div5.00
Change0.02
Closing Price1.00
Average Price1.00
P/E17.73
Value Traded57
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2018 | 1.26 | 1.25 | 1.25 | 237,735 | 2 | 189,430 |
| 26/12/2018 | 1.25 | 1.25 | 1.25 | 75 | 3 | 60 |
| 23/12/2018 | 1.27 | 1.27 | 1.27 | 93,074 | 3 | 73,287 |
| 20/12/2018 | 1.27 | 1.26 | 1.27 | 1,082 | 3 | 853 |
| 19/12/2018 | 1.28 | 1.27 | 1.28 | 462 | 2 | 363 |
| 18/12/2018 | 1.27 | 1.23 | 1.27 | 987 | 2 | 794 |
| 17/12/2018 | 1.23 | 1.20 | 1.23 | 60,150 | 5 | 49,700 |
| 16/12/2018 | 1.26 | 1.23 | 1.23 | 195,100 | 9 | 156,725 |
| 12/12/2018 | 1.27 | 1.22 | 1.22 | 171,166 | 11 | 138,523 |
| 11/12/2018 | 1.29 | 1.27 | 1.27 | 164,197 | 36 | 128,286 |
| 04/12/2018 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| 03/12/2018 | 1.29 | 1.29 | 1.29 | 258 | 2 | 200 |
| 02/12/2018 | 1.28 | 1.26 | 1.26 | 350,679 | 4 | 275,190 |
| 29/11/2018 | 1.22 | 1.22 | 1.22 | 45 | 1 | 37 |
| 28/11/2018 | 1.30 | 1.28 | 1.28 | 49,335 | 2 | 38,244 |
| 22/11/2018 | 1.33 | 1.30 | 1.31 | 341,452 | 6 | 259,650 |
| 18/11/2018 | 1.35 | 1.35 | 1.35 | 405 | 1 | 300 |
| 15/11/2018 | 1.31 | 1.28 | 1.31 | 20,275 | 23 | 15,500 |
| 13/11/2018 | 1.26 | 1.26 | 1.26 | 25 | 1 | 20 |
| 07/11/2018 | 1.31 | 1.27 | 1.30 | 3,213 | 3 | 2,471 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 2.83 | 2.75 | 2.83 | 179 | 2 | 65 |
| 23/03/2008 | 2.90 | 2.70 | 2.78 | 89,560 | 17 | 32,165 |
| 16/03/2008 | 2.99 | 2.83 | 2.89 | 230,369 | 21 | 81,148 |
| 09/03/2008 | 3.07 | 2.79 | 2.92 | 238,507 | 19 | 85,385 |
| 02/03/2008 | 3.30 | 3.12 | 3.23 | 114,774 | 30 | 35,105 |
| 24/02/2008 | 3.17 | 2.80 | 3.17 | 113,495 | 113 | 38,791 |
| 17/02/2008 | 3.24 | 2.95 | 3.00 | 37,000 | 76 | 12,223 |
| 10/02/2008 | 3.38 | 3.05 | 3.23 | 232,356 | 173 | 73,746 |
| 02/02/2008 | 3.84 | 3.02 | 3.21 | 89,286 | 111 | 26,383 |
| 27/01/2008 | 4.00 | 3.55 | 3.70 | 308,863 | 73 | 82,144 |
| 20/01/2008 | 4.22 | 3.80 | 3.94 | 129,008 | 120 | 32,147 |
| 13/01/2008 | 3.99 | 3.36 | 3.99 | 234,778 | 163 | 66,081 |
| 06/01/2008 | 4.20 | 3.79 | 3.90 | 1,539,476 | 84 | 386,140 |
| 30/12/2007 | 4.13 | 3.58 | 4.03 | 237,336 | 51 | 60,837 |
| 23/12/2007 | 3.76 | 3.14 | 3.76 | 497,835 | 59 | 137,838 |
| 16/12/2007 | 3.11 | 2.83 | 3.11 | 870,915 | 23 | 304,666 |
| 09/12/2007 | 2.83 | 2.28 | 2.83 | 1,189,729 | 169 | 475,120 |
| 02/12/2007 | 2.32 | 1.95 | 2.32 | 1,017,443 | 186 | 493,942 |
| 25/11/2007 | 2.17 | 1.96 | 2.05 | 1,632,294 | 132 | 792,714 |
| 18/11/2007 | 2.35 | 2.02 | 2.14 | 536,649 | 82 | 252,533 |