JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 18/03/2026
MarketSecond
High Price1.00
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares57
Div5.00
Change0.02
Closing Price1.00
Average Price1.00
P/E17.73
Value Traded57
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2018 | 1.24 | 1.24 | 1.24 | 1,426 | 4 | 1,150 |
| 14/06/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 12/06/2018 | 1.23 | 1.23 | 1.23 | 19,680 | 2 | 16,000 |
| 10/06/2018 | 1.24 | 1.23 | 1.24 | 2,656 | 4 | 2,150 |
| 31/05/2018 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 30/05/2018 | 1.24 | 1.24 | 1.24 | 12,487 | 2 | 10,070 |
| 29/05/2018 | 1.24 | 1.23 | 1.24 | 1,174 | 2 | 950 |
| 28/05/2018 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 24/05/2018 | 1.23 | 1.23 | 1.23 | 130 | 1 | 106 |
| 23/05/2018 | 1.24 | 1.23 | 1.23 | 3,814 | 2 | 3,100 |
| 21/05/2018 | 1.24 | 1.24 | 1.24 | 2,480 | 1 | 2,000 |
| 20/05/2018 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 17/05/2018 | 1.25 | 1.25 | 1.25 | 159 | 1 | 127 |
| 09/05/2018 | 1.22 | 1.22 | 1.22 | 488 | 2 | 400 |
| 30/04/2018 | 1.24 | 1.24 | 1.24 | 2,480 | 1 | 2,000 |
| 29/04/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 2 | 1,000 |
| 26/04/2018 | 1.25 | 1.24 | 1.24 | 2,344 | 3 | 1,888 |
| 25/04/2018 | 1.28 | 1.28 | 1.28 | 156 | 2 | 122 |
| 23/04/2018 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 22/04/2018 | 1.34 | 1.33 | 1.34 | 3,115 | 3 | 2,327 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2007 | 1.32 | 1.20 | 1.30 | 34,333 | 84 | 26,915 |
| 24/12/2006 | 1.20 | 1.12 | 1.20 | 4,014 | 19 | 3,450 |
| 17/12/2006 | 1.19 | 1.15 | 1.16 | 11,818 | 28 | 10,146 |
| 10/12/2006 | 1.23 | 1.17 | 1.17 | 11,136 | 28 | 9,288 |
| 03/12/2006 | 1.25 | 1.17 | 1.25 | 32,021 | 22 | 26,640 |
| 26/11/2006 | 1.23 | 1.19 | 1.21 | 13,632 | 30 | 11,259 |
| 19/11/2006 | 1.23 | 1.19 | 1.19 | 11,449 | 30 | 9,450 |
| 13/11/2006 | 1.30 | 1.19 | 1.19 | 89,955 | 76 | 73,497 |
| 05/11/2006 | 1.36 | 1.19 | 1.32 | 491,246 | 200 | 392,449 |
| 29/10/2006 | 1.32 | 1.19 | 1.30 | 101,570 | 109 | 82,982 |
| 22/10/2006 | 1.27 | 1.27 | 1.27 | 115,007 | 1 | 90,557 |
| 15/10/2006 | 1.31 | 1.20 | 1.25 | 205,227 | 124 | 165,960 |
| 08/10/2006 | 1.40 | 1.31 | 1.33 | 150,501 | 61 | 112,394 |
| 01/10/2006 | 1.58 | 1.44 | 1.44 | 4,983 | 11 | 3,361 |
| 24/09/2006 | 1.75 | 1.66 | 1.66 | 164,596 | 29 | 98,162 |
| 17/09/2006 | 1.79 | 1.64 | 1.64 | 80,769 | 20 | 47,000 |
| 10/09/2006 | 1.74 | 1.70 | 1.71 | 122,995 | 7 | 71,554 |
| 03/09/2006 | 1.80 | 1.56 | 1.71 | 818,725 | 165 | 493,642 |
| 27/08/2006 | 1.58 | 1.50 | 1.50 | 22,640 | 20 | 14,856 |
| 21/08/2006 | 1.55 | 1.45 | 1.50 | 46,614 | 34 | 30,834 |