JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 18/03/2026
MarketSecond
High Price1.00
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares57
Div5.00
Change0.02
Closing Price1.00
Average Price1.00
P/E17.73
Value Traded57
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2018 | 1.29 | 1.29 | 1.29 | 1,290 | 1 | 1,000 |
| 29/10/2018 | 1.32 | 1.31 | 1.32 | 857 | 2 | 650 |
| 28/10/2018 | 1.31 | 1.31 | 1.31 | 197 | 1 | 150 |
| 21/10/2018 | 1.31 | 1.26 | 1.31 | 1,819 | 3 | 1,400 |
| 18/10/2018 | 1.28 | 1.25 | 1.28 | 3,102 | 9 | 2,466 |
| 17/10/2018 | 1.25 | 1.25 | 1.25 | 500 | 1 | 400 |
| 16/10/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 10/10/2018 | 1.25 | 1.24 | 1.25 | 624 | 2 | 500 |
| 07/10/2018 | 1.25 | 1.24 | 1.25 | 1,242 | 3 | 1,000 |
| 04/10/2018 | 1.24 | 1.24 | 1.24 | 248 | 2 | 200 |
| 02/10/2018 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 30/09/2018 | 1.22 | 1.22 | 1.22 | 702 | 2 | 575 |
| 26/09/2018 | 1.23 | 1.23 | 1.23 | 31 | 1 | 25 |
| 23/09/2018 | 1.22 | 1.22 | 1.22 | 366 | 1 | 300 |
| 18/09/2018 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 10/09/2018 | 1.24 | 1.21 | 1.23 | 2,934 | 5 | 2,400 |
| 06/09/2018 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 04/09/2018 | 1.22 | 1.22 | 1.22 | 488 | 4 | 400 |
| 30/08/2018 | 1.22 | 1.20 | 1.20 | 10,289 | 8 | 8,547 |
| 27/08/2018 | 1.23 | 1.22 | 1.23 | 5,453 | 3 | 4,453 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2007 | 2.31 | 2.03 | 2.31 | 272,415 | 107 | 124,207 |
| 04/11/2007 | 2.50 | 2.23 | 2.24 | 584,011 | 151 | 249,638 |
| 28/10/2007 | 2.33 | 1.98 | 2.24 | 973,949 | 239 | 441,754 |
| 21/10/2007 | 2.28 | 2.00 | 2.28 | 1,601,797 | 354 | 748,285 |
| 16/10/2007 | 2.13 | 1.88 | 2.07 | 1,284,930 | 400 | 635,085 |
| 07/10/2007 | 1.93 | 1.71 | 1.89 | 1,378,508 | 458 | 752,752 |
| 30/09/2007 | 2.06 | 1.75 | 1.80 | 3,056,377 | 784 | 1,598,936 |
| 23/09/2007 | 1.85 | 1.46 | 1.74 | 2,432,676 | 831 | 1,436,677 |
| 16/09/2007 | 1.48 | 1.38 | 1.48 | 64,147 | 85 | 45,117 |
| 09/09/2007 | 1.59 | 1.41 | 1.44 | 482,376 | 406 | 323,700 |
| 02/09/2007 | 1.59 | 1.32 | 1.46 | 508,709 | 429 | 349,904 |
| 26/08/2007 | 1.35 | 1.25 | 1.28 | 83,413 | 131 | 64,446 |
| 19/08/2007 | 1.33 | 1.26 | 1.27 | 49,573 | 82 | 38,518 |
| 12/08/2007 | 1.38 | 1.26 | 1.36 | 87,584 | 114 | 65,123 |
| 05/08/2007 | 1.32 | 1.24 | 1.29 | 38,010 | 88 | 29,567 |
| 29/07/2007 | 1.33 | 1.27 | 1.29 | 29,335 | 65 | 22,545 |
| 22/07/2007 | 1.34 | 1.24 | 1.29 | 119,163 | 167 | 91,580 |
| 15/07/2007 | 1.36 | 1.27 | 1.30 | 59,500 | 90 | 45,735 |
| 08/07/2007 | 1.50 | 1.30 | 1.33 | 237,152 | 248 | 172,753 |
| 01/07/2007 | 1.58 | 1.41 | 1.48 | 354,816 | 140 | 241,637 |