JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 18/03/2026
MarketSecond
High Price1.00
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares57
Div5.00
Change0.02
Closing Price1.00
Average Price1.00
P/E17.73
Value Traded57
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2019 | 1.26 | 1.26 | 1.26 | 50 | 1 | 40 |
| 07/03/2019 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 06/03/2019 | 1.28 | 1.28 | 1.28 | 896 | 1 | 700 |
| 05/03/2019 | 1.29 | 1.27 | 1.28 | 808,892 | 7 | 630,780 |
| 04/03/2019 | 1.30 | 1.27 | 1.30 | 297,728 | 5 | 232,584 |
| 28/02/2019 | 1.29 | 1.27 | 1.27 | 409,070 | 3 | 319,586 |
| 25/02/2019 | 1.27 | 1.27 | 1.27 | 51 | 1 | 40 |
| 24/02/2019 | 1.27 | 1.27 | 1.27 | 48 | 1 | 38 |
| 18/02/2019 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 11/02/2019 | 1.27 | 1.27 | 1.27 | 1,524 | 1 | 1,200 |
| 29/01/2019 | 1.27 | 1.27 | 1.27 | 564 | 1 | 444 |
| 21/01/2019 | 1.31 | 1.29 | 1.31 | 1,297 | 4 | 1,000 |
| 20/01/2019 | 1.29 | 1.24 | 1.29 | 26,090 | 2 | 21,000 |
| 15/01/2019 | 1.29 | 1.25 | 1.29 | 3,879 | 5 | 3,048 |
| 13/01/2019 | 1.27 | 1.25 | 1.25 | 395,722 | 5 | 312,978 |
| 07/01/2019 | 1.27 | 1.22 | 1.27 | 979,264 | 13 | 790,340 |
| 03/01/2019 | 1.27 | 1.25 | 1.25 | 197,165 | 5 | 156,480 |
| 02/01/2019 | 1.25 | 1.25 | 1.25 | 2,500 | 1 | 2,000 |
| 31/12/2018 | 1.25 | 1.24 | 1.24 | 59,424 | 2 | 47,730 |
| 30/12/2018 | 1.24 | 1.22 | 1.22 | 228,174 | 13 | 184,760 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 3.75 | 3.35 | 3.57 | 79,485 | 35 | 23,062 |
| 10/08/2008 | 3.73 | 3.49 | 3.52 | 165,578 | 80 | 46,235 |
| 03/08/2008 | 3.85 | 3.65 | 3.75 | 823,329 | 56 | 220,562 |
| 27/07/2008 | 3.86 | 3.58 | 3.74 | 1,960,314 | 201 | 530,347 |
| 20/07/2008 | 4.12 | 3.48 | 3.79 | 3,087,423 | 511 | 848,225 |
| 13/07/2008 | 3.60 | 3.08 | 3.60 | 422,570 | 148 | 126,820 |
| 06/07/2008 | 3.08 | 2.52 | 3.08 | 524,206 | 189 | 184,672 |
| 29/06/2008 | 2.74 | 2.28 | 2.74 | 703,335 | 390 | 281,935 |
| 22/06/2008 | 2.83 | 2.25 | 2.52 | 894,893 | 225 | 359,303 |
| 15/06/2008 | 2.36 | 2.09 | 2.36 | 71,875 | 51 | 31,863 |
| 08/06/2008 | 2.53 | 2.37 | 2.41 | 50,567 | 17 | 20,049 |
| 01/06/2008 | 2.54 | 2.27 | 2.49 | 22,268 | 27 | 9,289 |
| 26/05/2008 | 2.62 | 2.62 | 2.62 | 2,188 | 4 | 835 |
| 18/05/2008 | 2.82 | 2.36 | 2.75 | 3,478 | 14 | 1,380 |
| 11/05/2008 | 2.46 | 2.24 | 2.31 | 15,472 | 18 | 6,550 |
| 04/05/2008 | 2.35 | 2.30 | 2.35 | 19,231 | 5 | 8,314 |
| 27/04/2008 | 2.40 | 2.39 | 2.40 | 539 | 3 | 225 |
| 20/04/2008 | 2.30 | 2.19 | 2.30 | 6,588 | 9 | 2,988 |
| 13/04/2008 | 2.46 | 2.23 | 2.25 | 16,435 | 22 | 6,986 |
| 06/04/2008 | 2.80 | 2.46 | 2.58 | 53,226 | 19 | 20,645 |