JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2020 | 1.19 | 1.18 | 1.19 | 1,780 | 3 | 1,500 |
| 03/06/2020 | 1.18 | 1.16 | 1.17 | 764,566 | 18 | 651,824 |
| 02/06/2020 | 1.16 | 1.16 | 1.16 | 2,900 | 4 | 2,500 |
| 01/06/2020 | 1.17 | 1.16 | 1.17 | 2,905 | 5 | 2,500 |
| 31/05/2020 | 1.16 | 1.15 | 1.15 | 5,517 | 9 | 4,792 |
| 28/05/2020 | 1.20 | 1.18 | 1.18 | 75,660 | 2 | 63,580 |
| 27/05/2020 | 1.21 | 1.17 | 1.21 | 793,356 | 11 | 670,206 |
| 15/03/2020 | 1.21 | 1.20 | 1.20 | 1,354 | 6 | 1,126 |
| 12/03/2020 | 1.22 | 1.21 | 1.21 | 3,040 | 5 | 2,500 |
| 09/03/2020 | 1.23 | 1.23 | 1.23 | 1,538 | 4 | 1,250 |
| 01/03/2020 | 1.23 | 1.23 | 1.23 | 1,877 | 3 | 1,526 |
| 24/02/2020 | 1.24 | 1.24 | 1.24 | 1,386 | 4 | 1,118 |
| 20/02/2020 | 1.24 | 1.24 | 1.24 | 3,966 | 1 | 3,198 |
| 19/02/2020 | 1.24 | 1.24 | 1.24 | 1,860 | 2 | 1,500 |
| 17/02/2020 | 1.26 | 1.24 | 1.24 | 15,513 | 21 | 12,386 |
| 16/02/2020 | 1.30 | 1.28 | 1.28 | 6,066 | 10 | 4,690 |
| 12/02/2020 | 1.34 | 1.33 | 1.34 | 2,015 | 3 | 1,515 |
| 11/02/2020 | 1.34 | 1.32 | 1.34 | 5,337 | 6 | 4,020 |
| 10/02/2020 | 1.33 | 1.32 | 1.33 | 27,021 | 15 | 20,424 |
| 09/02/2020 | 1.30 | 1.30 | 1.30 | 780 | 1 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2010 | 1.01 | 0.95 | 0.98 | 7,785 | 44 | 8,055 |
| 02/05/2010 | 1.06 | 0.99 | 1.00 | 11,024 | 31 | 10,890 |
| 25/04/2010 | 1.08 | 1.02 | 1.03 | 5,306 | 32 | 5,060 |
| 18/04/2010 | 1.11 | 1.02 | 1.05 | 13,128 | 41 | 12,474 |
| 11/04/2010 | 1.11 | 1.07 | 1.10 | 14,896 | 54 | 13,580 |
| 04/04/2010 | 1.12 | 1.08 | 1.11 | 3,093 | 23 | 2,836 |
| 28/03/2010 | 1.10 | 1.06 | 1.08 | 6,423 | 36 | 6,019 |
| 21/03/2010 | 1.15 | 1.08 | 1.12 | 9,642 | 31 | 8,741 |
| 14/03/2010 | 1.18 | 1.07 | 1.15 | 52,853 | 88 | 46,503 |
| 07/03/2010 | 1.11 | 1.05 | 1.08 | 11,086 | 24 | 10,390 |
| 28/02/2010 | 1.14 | 1.06 | 1.11 | 44,671 | 103 | 40,938 |
| 21/02/2010 | 1.21 | 1.06 | 1.12 | 30,425 | 60 | 27,104 |
| 14/02/2010 | 1.29 | 1.17 | 1.19 | 131,808 | 143 | 107,167 |
| 07/02/2010 | 1.30 | 1.24 | 1.27 | 7,239 | 34 | 5,737 |
| 31/01/2010 | 1.31 | 1.22 | 1.27 | 39,195 | 88 | 30,881 |
| 24/01/2010 | 1.30 | 1.20 | 1.25 | 273,113 | 192 | 220,997 |
| 17/01/2010 | 1.31 | 1.27 | 1.27 | 18,466 | 43 | 14,368 |
| 10/01/2010 | 1.31 | 1.29 | 1.29 | 31,669 | 37 | 24,370 |
| 03/01/2010 | 1.34 | 1.30 | 1.31 | 28,998 | 54 | 22,069 |
| 27/12/2009 | 1.34 | 1.24 | 1.26 | 34,821 | 58 | 27,342 |