Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price1.02
Last Closing0.98
No. of Transactions36
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares12,705
Div4.90
Change0.04
Closing Price1.02
Average Price1.01
P/E11.89
Value Traded12,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2018 1.22 1.22 1.22 488 2 400
30/04/2018 1.24 1.24 1.24 2,480 1 2,000
29/04/2018 1.24 1.24 1.24 1,240 2 1,000
26/04/2018 1.25 1.24 1.24 2,344 3 1,888
25/04/2018 1.28 1.28 1.28 156 2 122
23/04/2018 1.34 1.34 1.34 134 1 100
22/04/2018 1.34 1.33 1.34 3,115 3 2,327
19/04/2018 1.33 1.32 1.33 2,650 2 2,000
18/04/2018 1.32 1.31 1.31 395 2 300
17/04/2018 1.33 1.33 1.33 496 1 373
15/04/2018 1.34 1.34 1.34 4,623 2 3,450
12/04/2018 1.32 1.31 1.31 1,543 5 1,176
10/04/2018 1.34 1.33 1.34 160 2 120
08/04/2018 1.35 1.35 1.35 675 2 500
05/04/2018 1.34 1.34 1.34 196 1 146
03/04/2018 1.33 1.31 1.31 9,299 8 7,011
02/04/2018 1.34 1.34 1.34 268 1 200
01/04/2018 1.34 1.32 1.34 1,991 3 1,500
29/03/2018 1.32 1.32 1.32 1,320 1 1,000
27/03/2018 1.33 1.32 1.33 7,275 3 5,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2009 1.68 1.65 1.68 194,553 4 116,505
13/09/2009 1.70 1.60 1.67 868,033 47 520,617
06/09/2009 1.84 1.63 1.67 1,336,668 62 810,925
30/08/2009 2.08 1.66 1.90 387,854 60 202,762
23/08/2009 1.80 1.59 1.73 144,053 57 83,238
16/08/2009 1.85 1.64 1.78 470,750 54 268,068
09/08/2009 2.10 1.79 1.79 78,100 23 42,394
02/08/2009 2.24 2.03 2.18 4,229 15 1,929
26/07/2009 2.44 2.10 2.25 110,294 14 48,585
19/07/2009 2.59 2.17 2.56 129,768 65 57,118
12/07/2009 2.32 2.10 2.28 115,489 15 52,192
05/07/2009 2.47 2.14 2.23 405,274 39 172,702
28/06/2009 2.50 2.27 2.49 279 6 121
21/06/2009 2.80 2.41 2.41 1,091,406 30 410,303
14/06/2009 2.73 2.60 2.71 479,785 6 183,942
07/06/2009 2.60 2.60 2.60 31,200 1 12,000
31/05/2009 2.75 2.42 2.62 6,423 24 2,514
25/05/2009 2.43 2.09 2.31 170,462 28 71,064
17/05/2009 2.95 2.54 2.54 2,066 5 705
10/05/2009 3.43 3.43 3.43 34 1 10
Download Table