Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2021 1.16 1.16 1.16 1,276 1 1,100
25/04/2021 1.22 1.22 1.22 244 1 200
22/04/2021 1.25 1.24 1.24 1,273 2 1,025
21/04/2021 1.22 1.19 1.22 297,223 6 247,168
20/04/2021 1.17 1.16 1.17 2,330 3 2,000
19/04/2021 1.16 1.16 1.16 9,895 6 8,530
15/04/2021 1.16 1.16 1.16 9,280 5 8,000
12/04/2021 1.23 1.16 1.16 35,862 19 30,400
05/04/2021 1.24 1.22 1.22 296,305 4 240,898
01/04/2021 1.20 1.19 1.19 4,651 7 3,900
31/03/2021 1.21 1.21 1.21 847 3 700
30/03/2021 1.25 1.23 1.23 138,010 2 111,298
25/03/2021 1.25 1.25 1.25 375 1 300
11/03/2021 1.25 1.21 1.25 2,795 2 2,300
03/03/2021 1.27 1.27 1.27 208 1 164
15/02/2021 1.25 1.24 1.24 2,490 2 2,000
14/02/2021 1.26 1.26 1.26 1,260 1 1,000
11/02/2021 1.27 1.27 1.27 2,981 1 2,347
01/02/2021 1.27 1.27 1.27 1,270 1 1,000
27/01/2021 1.28 1.28 1.28 384 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 0.89 0.82 0.83 57,682 95 69,086
20/11/2011 0.93 0.86 0.87 26,627 46 30,543
13/11/2011 0.93 0.87 0.92 35,414 35 39,243
30/10/2011 0.92 0.88 0.88 12,582 37 14,034
23/10/2011 0.89 0.84 0.89 4,683 11 5,498
16/10/2011 0.83 0.81 0.83 1,800 7 2,200
09/10/2011 0.85 0.79 0.82 4,609 12 5,632
02/10/2011 0.85 0.82 0.82 6,409 17 7,730
25/09/2011 0.88 0.81 0.83 38,121 46 45,209
18/09/2011 0.89 0.88 0.88 72,565 5 82,460
11/09/2011 0.87 0.86 0.87 1,906 6 2,200
04/09/2011 0.88 0.86 0.86 370 6 421
28/08/2011 0.89 0.89 0.89 134 3 150
21/08/2011 0.87 0.83 0.87 2,352 16 2,740
14/08/2011 0.87 0.87 0.87 2,023 7 2,325
07/08/2011 0.88 0.87 0.88 3,705 9 4,213
31/07/2011 0.89 0.84 0.84 1,790 11 2,065
24/07/2011 0.90 0.87 0.90 2,423 23 2,730
17/07/2011 0.90 0.87 0.89 5,906 20 6,740
10/07/2011 0.90 0.87 0.89 7,950 37 8,972
Download Table