JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2021 | 1.14 | 1.14 | 1.14 | 798 | 2 | 700 |
| 11/10/2021 | 1.14 | 1.14 | 1.14 | 422 | 1 | 370 |
| 04/10/2021 | 1.15 | 1.15 | 1.15 | 221 | 1 | 192 |
| 30/09/2021 | 1.15 | 1.15 | 1.15 | 2,300 | 3 | 2,000 |
| 27/09/2021 | 1.15 | 1.14 | 1.15 | 3,434 | 2 | 2,993 |
| 20/09/2021 | 1.13 | 1.13 | 1.13 | 904 | 1 | 800 |
| 19/09/2021 | 1.14 | 1.13 | 1.13 | 1,424 | 3 | 1,260 |
| 05/09/2021 | 1.12 | 1.12 | 1.12 | 515 | 2 | 460 |
| 31/08/2021 | 1.14 | 1.14 | 1.14 | 155 | 1 | 136 |
| 22/08/2021 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 18/08/2021 | 1.12 | 1.12 | 1.12 | 53 | 1 | 47 |
| 16/08/2021 | 1.12 | 1.12 | 1.12 | 1,472 | 2 | 1,314 |
| 15/08/2021 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
| 12/08/2021 | 1.12 | 1.12 | 1.12 | 3,592 | 4 | 3,207 |
| 09/08/2021 | 1.13 | 1.13 | 1.13 | 2,252 | 5 | 1,993 |
| 08/08/2021 | 1.13 | 1.13 | 1.13 | 791 | 2 | 700 |
| 04/08/2021 | 1.13 | 1.13 | 1.13 | 791 | 4 | 700 |
| 03/08/2021 | 1.16 | 1.13 | 1.13 | 2,262 | 4 | 2,000 |
| 02/08/2021 | 1.14 | 1.14 | 1.14 | 127 | 1 | 111 |
| 29/07/2021 | 1.14 | 1.14 | 1.14 | 563 | 2 | 494 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2013 | 1.25 | 1.23 | 1.25 | 1,051 | 5 | 849 |
| 13/01/2013 | 1.26 | 1.21 | 1.25 | 23,051 | 32 | 18,510 |
| 06/01/2013 | 1.25 | 1.19 | 1.25 | 39,774 | 55 | 32,911 |
| 30/12/2012 | 1.19 | 1.14 | 1.17 | 18,493 | 28 | 15,747 |
| 23/12/2012 | 1.18 | 1.15 | 1.16 | 26,706 | 34 | 22,960 |
| 16/12/2012 | 1.16 | 1.15 | 1.16 | 3,384 | 9 | 2,920 |
| 09/12/2012 | 1.15 | 1.13 | 1.15 | 2,318 | 6 | 2,041 |
| 02/12/2012 | 1.16 | 1.14 | 1.14 | 6,754 | 15 | 5,912 |
| 25/11/2012 | 1.16 | 1.14 | 1.16 | 8,988 | 22 | 7,784 |
| 18/11/2012 | 1.17 | 1.14 | 1.17 | 10,363 | 17 | 9,011 |
| 11/11/2012 | 1.18 | 1.14 | 1.17 | 30,010 | 44 | 25,959 |
| 04/11/2012 | 1.18 | 1.14 | 1.18 | 46,631 | 83 | 40,284 |
| 30/10/2012 | 1.16 | 1.11 | 1.14 | 30,357 | 57 | 26,694 |
| 21/10/2012 | 1.14 | 1.12 | 1.12 | 8,594 | 25 | 7,646 |
| 14/10/2012 | 1.14 | 1.12 | 1.14 | 10,554 | 30 | 9,408 |
| 07/10/2012 | 1.15 | 1.13 | 1.14 | 5,753 | 27 | 5,069 |
| 30/09/2012 | 1.15 | 1.12 | 1.14 | 11,836 | 38 | 10,434 |
| 23/09/2012 | 1.14 | 1.11 | 1.13 | 13,126 | 50 | 11,791 |
| 16/09/2012 | 1.13 | 1.11 | 1.11 | 18,722 | 54 | 16,771 |
| 09/09/2012 | 1.13 | 1.10 | 1.11 | 6,092 | 47 | 5,488 |