JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions11
SectorCommercial Services
Low Price1.01
Opening Price1.03
No. of Shares9,600
Div4.95
Change-0.01
Closing Price1.01
Average Price1.02
P/E11.78
Value Traded9,770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2018 | 1.27 | 1.26 | 1.27 | 1,082 | 3 | 853 |
| 19/12/2018 | 1.28 | 1.27 | 1.28 | 462 | 2 | 363 |
| 18/12/2018 | 1.27 | 1.23 | 1.27 | 987 | 2 | 794 |
| 17/12/2018 | 1.23 | 1.20 | 1.23 | 60,150 | 5 | 49,700 |
| 16/12/2018 | 1.26 | 1.23 | 1.23 | 195,100 | 9 | 156,725 |
| 12/12/2018 | 1.27 | 1.22 | 1.22 | 171,166 | 11 | 138,523 |
| 11/12/2018 | 1.29 | 1.27 | 1.27 | 164,197 | 36 | 128,286 |
| 04/12/2018 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| 03/12/2018 | 1.29 | 1.29 | 1.29 | 258 | 2 | 200 |
| 02/12/2018 | 1.28 | 1.26 | 1.26 | 350,679 | 4 | 275,190 |
| 29/11/2018 | 1.22 | 1.22 | 1.22 | 45 | 1 | 37 |
| 28/11/2018 | 1.30 | 1.28 | 1.28 | 49,335 | 2 | 38,244 |
| 22/11/2018 | 1.33 | 1.30 | 1.31 | 341,452 | 6 | 259,650 |
| 18/11/2018 | 1.35 | 1.35 | 1.35 | 405 | 1 | 300 |
| 15/11/2018 | 1.31 | 1.28 | 1.31 | 20,275 | 23 | 15,500 |
| 13/11/2018 | 1.26 | 1.26 | 1.26 | 25 | 1 | 20 |
| 07/11/2018 | 1.31 | 1.27 | 1.30 | 3,213 | 3 | 2,471 |
| 04/11/2018 | 1.29 | 1.29 | 1.29 | 1,290 | 1 | 1,000 |
| 29/10/2018 | 1.32 | 1.31 | 1.32 | 857 | 2 | 650 |
| 28/10/2018 | 1.31 | 1.31 | 1.31 | 197 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2010 | 0.99 | 0.92 | 0.95 | 8,265 | 33 | 8,497 |
| 21/11/2010 | 0.96 | 0.92 | 0.96 | 892 | 13 | 944 |
| 14/11/2010 | 0.95 | 0.95 | 0.95 | 39 | 1 | 41 |
| 07/11/2010 | 0.96 | 0.94 | 0.96 | 193 | 2 | 205 |
| 31/10/2010 | 0.97 | 0.91 | 0.95 | 36,589 | 60 | 39,119 |
| 24/10/2010 | 0.92 | 0.88 | 0.91 | 7,331 | 43 | 8,153 |
| 17/10/2010 | 0.90 | 0.89 | 0.89 | 5,085 | 10 | 5,713 |
| 10/10/2010 | 0.90 | 0.89 | 0.89 | 3,312 | 7 | 3,721 |
| 03/10/2010 | 0.90 | 0.89 | 0.89 | 17,780 | 30 | 19,919 |
| 26/09/2010 | 0.90 | 0.89 | 0.89 | 4,945 | 9 | 5,556 |
| 19/09/2010 | 0.92 | 0.90 | 0.91 | 2,977 | 24 | 3,280 |
| 13/09/2010 | 0.93 | 0.91 | 0.91 | 4,887 | 23 | 5,345 |
| 05/09/2010 | 0.92 | 0.90 | 0.91 | 686 | 7 | 760 |
| 29/08/2010 | 0.92 | 0.88 | 0.90 | 7,782 | 34 | 8,745 |
| 22/08/2010 | 0.90 | 0.88 | 0.90 | 1,240 | 9 | 1,384 |
| 15/08/2010 | 0.90 | 0.87 | 0.90 | 8,178 | 22 | 9,313 |
| 08/08/2010 | 0.94 | 0.88 | 0.90 | 1,524 | 10 | 1,710 |
| 01/08/2010 | 0.95 | 0.90 | 0.92 | 12,433 | 60 | 13,590 |
| 25/07/2010 | 0.91 | 0.86 | 0.88 | 3,121 | 18 | 3,551 |
| 18/07/2010 | 0.90 | 0.85 | 0.87 | 2,903 | 18 | 3,325 |