JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2021 | 1.18 | 1.18 | 1.18 | 2,360 | 1 | 2,000 |
| 26/12/2021 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 22/12/2021 | 1.17 | 1.16 | 1.16 | 2,554 | 2 | 2,200 |
| 16/12/2021 | 1.17 | 1.17 | 1.17 | 5,939 | 2 | 5,076 |
| 14/12/2021 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 01/12/2021 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 22/11/2021 | 1.17 | 1.15 | 1.17 | 2,417 | 5 | 2,100 |
| 16/11/2021 | 1.16 | 1.14 | 1.14 | 16,360 | 16 | 14,232 |
| 14/11/2021 | 1.17 | 1.17 | 1.17 | 3,920 | 2 | 3,350 |
| 10/11/2021 | 1.18 | 1.18 | 1.18 | 3,658 | 3 | 3,100 |
| 08/11/2021 | 1.17 | 1.17 | 1.17 | 1,814 | 4 | 1,550 |
| 07/11/2021 | 1.17 | 1.17 | 1.17 | 3,452 | 5 | 2,950 |
| 01/11/2021 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 31/10/2021 | 1.20 | 1.17 | 1.20 | 14,221 | 10 | 11,944 |
| 28/10/2021 | 1.15 | 1.15 | 1.15 | 345 | 2 | 300 |
| 26/10/2021 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 25/10/2021 | 1.14 | 1.14 | 1.14 | 513 | 1 | 450 |
| 24/10/2021 | 1.17 | 1.17 | 1.17 | 108 | 3 | 92 |
| 21/10/2021 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 20/10/2021 | 1.17 | 1.17 | 1.17 | 2,258 | 1 | 1,930 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2013 | 1.15 | 1.14 | 1.14 | 12,160 | 24 | 10,591 |
| 02/06/2013 | 1.18 | 1.13 | 1.18 | 4,009 | 6 | 3,519 |
| 26/05/2013 | 1.19 | 1.13 | 1.18 | 9,848 | 17 | 8,537 |
| 19/05/2013 | 1.12 | 1.12 | 1.12 | 179 | 1 | 160 |
| 12/05/2013 | 1.13 | 1.09 | 1.09 | 12,123 | 12 | 10,815 |
| 05/05/2013 | 1.13 | 1.10 | 1.12 | 16,723 | 19 | 14,915 |
| 28/04/2013 | 1.25 | 1.15 | 1.15 | 5,567 | 7 | 4,779 |
| 21/04/2013 | 1.25 | 1.23 | 1.23 | 14,641 | 17 | 11,900 |
| 14/04/2013 | 1.26 | 1.22 | 1.22 | 27,486 | 27 | 22,386 |
| 07/04/2013 | 1.30 | 1.23 | 1.24 | 10,739 | 26 | 8,617 |
| 31/03/2013 | 1.32 | 1.25 | 1.30 | 64,351 | 29 | 51,051 |
| 24/03/2013 | 1.27 | 1.22 | 1.26 | 91,792 | 56 | 73,269 |
| 17/03/2013 | 1.24 | 1.19 | 1.24 | 16,107 | 26 | 13,215 |
| 10/03/2013 | 1.23 | 1.21 | 1.22 | 7,234 | 12 | 5,909 |
| 03/03/2013 | 1.24 | 1.20 | 1.24 | 7,517 | 13 | 6,105 |
| 24/02/2013 | 1.24 | 1.21 | 1.24 | 9,274 | 17 | 7,593 |
| 17/02/2013 | 1.24 | 1.18 | 1.21 | 15,416 | 53 | 12,778 |
| 10/02/2013 | 1.26 | 1.23 | 1.24 | 15,105 | 29 | 12,154 |
| 03/02/2013 | 1.24 | 1.21 | 1.21 | 14,046 | 19 | 11,464 |
| 27/01/2013 | 1.25 | 1.22 | 1.24 | 1,471 | 6 | 1,182 |