JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 26/03/2026
MarketSecond
High Price1.02
Last Closing1.02
No. of Transactions4
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares1,763
Div4.90
Change0.00
Closing Price1.02
Average Price1.00
P/E16.45
Value Traded1,770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2020 | 1.24 | 1.22 | 1.23 | 256,748 | 3 | 208,316 |
| 05/11/2020 | 1.25 | 1.23 | 1.25 | 4,891 | 4 | 3,970 |
| 03/11/2020 | 1.23 | 1.23 | 1.23 | 246 | 1 | 200 |
| 28/10/2020 | 1.29 | 1.28 | 1.29 | 642 | 3 | 500 |
| 25/10/2020 | 1.26 | 1.25 | 1.26 | 817 | 3 | 650 |
| 22/10/2020 | 1.24 | 1.23 | 1.24 | 934 | 6 | 756 |
| 21/10/2020 | 1.24 | 1.16 | 1.24 | 6,071 | 7 | 5,130 |
| 15/10/2020 | 1.21 | 1.18 | 1.21 | 41,826 | 11 | 35,155 |
| 14/10/2020 | 1.19 | 1.14 | 1.19 | 551,184 | 16 | 477,418 |
| 05/10/2020 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 01/10/2020 | 1.15 | 1.12 | 1.15 | 395,794 | 9 | 349,900 |
| 13/09/2020 | 1.12 | 1.12 | 1.12 | 1,463 | 4 | 1,306 |
| 10/09/2020 | 1.12 | 1.12 | 1.12 | 5,127 | 12 | 4,578 |
| 30/08/2020 | 1.13 | 1.12 | 1.12 | 1,042 | 4 | 926 |
| 27/08/2020 | 1.15 | 1.15 | 1.15 | 85 | 1 | 74 |
| 26/08/2020 | 1.13 | 1.13 | 1.13 | 565 | 3 | 500 |
| 25/08/2020 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 24/08/2020 | 1.13 | 1.13 | 1.13 | 1,130 | 2 | 1,000 |
| 13/08/2020 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 06/08/2020 | 1.14 | 1.14 | 1.14 | 1,284 | 3 | 1,126 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2012 | 1.07 | 1.04 | 1.07 | 40,057 | 57 | 38,058 |
| 19/02/2012 | 1.07 | 1.02 | 1.05 | 54,683 | 115 | 52,343 |
| 12/02/2012 | 1.08 | 1.02 | 1.07 | 78,040 | 137 | 74,613 |
| 05/02/2012 | 1.09 | 1.03 | 1.06 | 75,440 | 66 | 70,692 |
| 29/01/2012 | 1.10 | 1.05 | 1.07 | 168,683 | 158 | 155,590 |
| 22/01/2012 | 1.15 | 1.04 | 1.06 | 438,058 | 427 | 395,627 |
| 15/01/2012 | 1.05 | 0.97 | 1.05 | 126,437 | 147 | 122,866 |
| 08/01/2012 | 1.02 | 0.88 | 1.02 | 68,497 | 113 | 69,761 |
| 02/01/2012 | 0.90 | 0.86 | 0.89 | 24,510 | 25 | 27,907 |
| 26/12/2011 | 0.88 | 0.85 | 0.85 | 5,317 | 21 | 6,166 |
| 18/12/2011 | 0.89 | 0.85 | 0.87 | 10,890 | 51 | 12,603 |
| 11/12/2011 | 0.91 | 0.86 | 0.89 | 21,403 | 67 | 24,060 |
| 04/12/2011 | 0.88 | 0.83 | 0.84 | 7,791 | 31 | 9,075 |
| 27/11/2011 | 0.89 | 0.82 | 0.83 | 57,682 | 95 | 69,086 |
| 20/11/2011 | 0.93 | 0.86 | 0.87 | 26,627 | 46 | 30,543 |
| 13/11/2011 | 0.93 | 0.87 | 0.92 | 35,414 | 35 | 39,243 |
| 30/10/2011 | 0.92 | 0.88 | 0.88 | 12,582 | 37 | 14,034 |
| 23/10/2011 | 0.89 | 0.84 | 0.89 | 4,683 | 11 | 5,498 |
| 16/10/2011 | 0.83 | 0.81 | 0.83 | 1,800 | 7 | 2,200 |
| 09/10/2011 | 0.85 | 0.79 | 0.82 | 4,609 | 12 | 5,632 |