JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 15/07/2021 | 1.15 | 1.15 | 1.15 | 518 | 1 | 450 |
| 14/07/2021 | 1.15 | 1.15 | 1.15 | 587 | 3 | 510 |
| 13/07/2021 | 1.15 | 1.15 | 1.15 | 112 | 2 | 97 |
| 11/07/2021 | 1.14 | 1.14 | 1.14 | 38 | 1 | 33 |
| 07/07/2021 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 06/07/2021 | 1.15 | 1.15 | 1.15 | 520 | 5 | 452 |
| 05/07/2021 | 1.15 | 1.15 | 1.15 | 10,114 | 4 | 8,795 |
| 01/07/2021 | 1.15 | 1.15 | 1.15 | 2,530 | 3 | 2,200 |
| 30/06/2021 | 1.14 | 1.14 | 1.14 | 1,140 | 2 | 1,000 |
| 29/06/2021 | 1.14 | 1.14 | 1.14 | 1,552 | 4 | 1,361 |
| 28/06/2021 | 1.14 | 1.13 | 1.14 | 3,413 | 6 | 3,000 |
| 27/06/2021 | 1.14 | 1.13 | 1.14 | 819 | 3 | 719 |
| 24/06/2021 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 23/06/2021 | 1.14 | 1.14 | 1.14 | 6,468 | 10 | 5,674 |
| 22/06/2021 | 1.14 | 1.14 | 1.14 | 657 | 3 | 576 |
| 21/06/2021 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 17/06/2021 | 1.15 | 1.14 | 1.15 | 3,263 | 13 | 2,855 |
| 15/06/2021 | 1.14 | 1.13 | 1.13 | 851 | 2 | 751 |
| 14/06/2021 | 1.14 | 1.14 | 1.14 | 2,344 | 4 | 2,056 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2012 | 1.15 | 1.10 | 1.11 | 23,556 | 83 | 21,097 |
| 26/08/2012 | 1.16 | 1.11 | 1.15 | 12,775 | 56 | 11,343 |
| 22/08/2012 | 1.16 | 1.13 | 1.16 | 10,999 | 27 | 9,590 |
| 12/08/2012 | 1.18 | 1.12 | 1.13 | 124,054 | 201 | 108,449 |
| 05/08/2012 | 1.14 | 1.02 | 1.12 | 117,334 | 156 | 107,024 |
| 29/07/2012 | 1.05 | 1.00 | 1.04 | 16,699 | 61 | 16,189 |
| 22/07/2012 | 1.02 | 0.99 | 1.00 | 4,111 | 19 | 4,080 |
| 15/07/2012 | 1.03 | 0.98 | 1.01 | 13,883 | 52 | 13,922 |
| 08/07/2012 | 1.02 | 1.01 | 1.01 | 12,653 | 22 | 12,405 |
| 01/07/2012 | 1.03 | 1.00 | 1.00 | 6,107 | 33 | 6,049 |
| 24/06/2012 | 1.02 | 0.97 | 1.02 | 10,588 | 40 | 10,727 |
| 17/06/2012 | 1.02 | 1.00 | 1.00 | 156 | 3 | 155 |
| 10/06/2012 | 1.02 | 0.98 | 1.00 | 3,004 | 28 | 3,010 |
| 03/06/2012 | 1.03 | 0.98 | 1.03 | 6,021 | 18 | 6,047 |
| 27/05/2012 | 1.02 | 0.99 | 0.99 | 7,491 | 29 | 7,467 |
| 20/05/2012 | 1.04 | 1.01 | 1.02 | 9,440 | 32 | 9,198 |
| 13/05/2012 | 1.07 | 1.02 | 1.03 | 66,730 | 107 | 63,495 |
| 06/05/2012 | 1.06 | 1.01 | 1.05 | 39,798 | 92 | 38,406 |
| 30/04/2012 | 1.02 | 0.98 | 1.00 | 81,918 | 69 | 80,685 |
| 22/04/2012 | 0.98 | 0.93 | 0.94 | 68,632 | 95 | 72,828 |