JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2021 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 20/01/2021 | 1.29 | 1.26 | 1.29 | 6,127 | 5 | 4,850 |
| 19/01/2021 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 14/01/2021 | 1.26 | 1.26 | 1.26 | 756 | 1 | 600 |
| 07/01/2021 | 1.31 | 1.28 | 1.31 | 3,889 | 5 | 3,000 |
| 04/01/2021 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 30/12/2020 | 1.25 | 1.25 | 1.25 | 188 | 1 | 150 |
| 29/12/2020 | 1.25 | 1.25 | 1.25 | 1,313 | 2 | 1,050 |
| 27/12/2020 | 1.27 | 1.27 | 1.27 | 508 | 3 | 400 |
| 15/12/2020 | 1.28 | 1.27 | 1.28 | 1,275 | 3 | 1,000 |
| 13/12/2020 | 1.25 | 1.21 | 1.25 | 123 | 2 | 100 |
| 09/12/2020 | 1.27 | 1.27 | 1.27 | 15,240 | 2 | 12,000 |
| 08/12/2020 | 1.28 | 1.25 | 1.28 | 2,523 | 3 | 2,000 |
| 30/11/2020 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 29/11/2020 | 1.25 | 1.24 | 1.25 | 1,865 | 2 | 1,500 |
| 19/11/2020 | 1.24 | 1.22 | 1.23 | 256,748 | 3 | 208,316 |
| 05/11/2020 | 1.25 | 1.23 | 1.25 | 4,891 | 4 | 3,970 |
| 03/11/2020 | 1.23 | 1.23 | 1.23 | 246 | 1 | 200 |
| 28/10/2020 | 1.29 | 1.28 | 1.29 | 642 | 3 | 500 |
| 25/10/2020 | 1.26 | 1.25 | 1.26 | 817 | 3 | 650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 0.92 | 0.88 | 0.91 | 381 | 5 | 426 |
| 26/06/2011 | 0.91 | 0.87 | 0.91 | 2,594 | 16 | 2,935 |
| 19/06/2011 | 0.93 | 0.90 | 0.93 | 109 | 4 | 120 |
| 12/06/2011 | 0.92 | 0.89 | 0.92 | 5,712 | 12 | 6,333 |
| 05/06/2011 | 0.93 | 0.88 | 0.92 | 12,546 | 19 | 13,960 |
| 29/05/2011 | 0.93 | 0.91 | 0.92 | 8,742 | 8 | 9,595 |
| 22/05/2011 | 0.93 | 0.92 | 0.93 | 11,651 | 19 | 12,610 |
| 15/05/2011 | 0.94 | 0.92 | 0.94 | 4,056 | 11 | 4,390 |
| 08/05/2011 | 0.94 | 0.92 | 0.94 | 8,484 | 15 | 9,141 |
| 02/05/2011 | 0.94 | 0.90 | 0.94 | 4,554 | 16 | 4,929 |
| 24/04/2011 | 0.95 | 0.93 | 0.93 | 2,527 | 24 | 2,691 |
| 17/04/2011 | 1.06 | 0.99 | 0.99 | 53,242 | 70 | 51,866 |
| 10/04/2011 | 1.07 | 1.01 | 1.07 | 73,224 | 108 | 69,593 |
| 03/04/2011 | 1.01 | 0.97 | 1.01 | 39,202 | 102 | 39,575 |
| 27/03/2011 | 0.98 | 0.92 | 0.97 | 19,699 | 35 | 20,524 |
| 20/03/2011 | 0.98 | 0.97 | 0.98 | 147 | 2 | 150 |
| 13/03/2011 | 0.99 | 0.96 | 0.99 | 2,092 | 8 | 2,165 |
| 06/03/2011 | 0.99 | 0.96 | 0.99 | 1,164 | 7 | 1,200 |
| 27/02/2011 | 1.00 | 0.96 | 0.97 | 10,040 | 18 | 10,221 |
| 20/02/2011 | 1.00 | 0.96 | 1.00 | 4,459 | 12 | 4,597 |