JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 05/05/2024
MarketSecond
High Price1.00
Last Closing1.02
No. of Transactions6
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div5.00
Change-0.02
Closing Price1.00
Average Price1.00
P/E11.66
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2018 | 1.24 | 1.24 | 1.24 | 1,488 | 3 | 1,200 |
| 16/07/2018 | 1.25 | 1.25 | 1.25 | 56 | 1 | 45 |
| 12/07/2018 | 1.25 | 1.25 | 1.25 | 813 | 2 | 650 |
| 11/07/2018 | 1.25 | 1.25 | 1.25 | 3,913 | 6 | 3,130 |
| 08/07/2018 | 1.26 | 1.25 | 1.26 | 1,641 | 3 | 1,307 |
| 04/07/2018 | 1.25 | 1.25 | 1.25 | 2,500 | 3 | 2,000 |
| 25/06/2018 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| 20/06/2018 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 19/06/2018 | 1.24 | 1.24 | 1.24 | 1,426 | 4 | 1,150 |
| 14/06/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 12/06/2018 | 1.23 | 1.23 | 1.23 | 19,680 | 2 | 16,000 |
| 10/06/2018 | 1.24 | 1.23 | 1.24 | 2,656 | 4 | 2,150 |
| 31/05/2018 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 30/05/2018 | 1.24 | 1.24 | 1.24 | 12,487 | 2 | 10,070 |
| 29/05/2018 | 1.24 | 1.23 | 1.24 | 1,174 | 2 | 950 |
| 28/05/2018 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 24/05/2018 | 1.23 | 1.23 | 1.23 | 130 | 1 | 106 |
| 23/05/2018 | 1.24 | 1.23 | 1.23 | 3,814 | 2 | 3,100 |
| 21/05/2018 | 1.24 | 1.24 | 1.24 | 2,480 | 1 | 2,000 |
| 20/05/2018 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 1.30 | 1.24 | 1.27 | 7,239 | 34 | 5,737 |
| 31/01/2010 | 1.31 | 1.22 | 1.27 | 39,195 | 88 | 30,881 |
| 24/01/2010 | 1.30 | 1.20 | 1.25 | 273,113 | 192 | 220,997 |
| 17/01/2010 | 1.31 | 1.27 | 1.27 | 18,466 | 43 | 14,368 |
| 10/01/2010 | 1.31 | 1.29 | 1.29 | 31,669 | 37 | 24,370 |
| 03/01/2010 | 1.34 | 1.30 | 1.31 | 28,998 | 54 | 22,069 |
| 27/12/2009 | 1.34 | 1.24 | 1.26 | 34,821 | 58 | 27,342 |
| 20/12/2009 | 1.35 | 1.28 | 1.32 | 226,615 | 108 | 170,666 |
| 13/12/2009 | 1.38 | 1.34 | 1.36 | 45,865 | 63 | 33,784 |
| 06/12/2009 | 1.43 | 1.31 | 1.37 | 282,999 | 267 | 208,998 |
| 01/12/2009 | 1.33 | 1.27 | 1.31 | 74,399 | 104 | 57,444 |
| 22/11/2009 | 1.36 | 1.31 | 1.33 | 334,735 | 132 | 252,651 |
| 15/11/2009 | 1.39 | 1.30 | 1.31 | 349,760 | 257 | 259,067 |
| 08/11/2009 | 1.56 | 1.29 | 1.37 | 746,903 | 491 | 530,640 |
| 01/11/2009 | 1.51 | 1.23 | 1.51 | 587,263 | 473 | 412,089 |
| 25/10/2009 | 1.33 | 1.20 | 1.26 | 148,923 | 107 | 118,722 |
| 18/10/2009 | 1.52 | 1.29 | 1.30 | 41,317 | 97 | 29,998 |
| 11/10/2009 | 1.75 | 1.50 | 1.51 | 551,735 | 46 | 326,489 |
| 04/10/2009 | 1.74 | 1.56 | 1.70 | 6,330 | 23 | 3,840 |
| 27/09/2009 | 1.67 | 1.60 | 1.65 | 959,464 | 47 | 579,190 |