JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 26/03/2026
MarketSecond
High Price1.02
Last Closing1.02
No. of Transactions4
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares1,763
Div4.90
Change0.00
Closing Price1.02
Average Price1.00
P/E16.45
Value Traded1,770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2020 | 1.33 | 1.30 | 1.33 | 4,247 | 5 | 3,250 |
| 09/01/2020 | 1.31 | 1.29 | 1.29 | 3,439 | 4 | 2,653 |
| 08/01/2020 | 1.30 | 1.26 | 1.30 | 761 | 3 | 600 |
| 07/01/2020 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 06/01/2020 | 1.33 | 1.26 | 1.33 | 14,362 | 8 | 11,300 |
| 05/01/2020 | 1.32 | 1.32 | 1.32 | 660 | 2 | 500 |
| 02/01/2020 | 1.33 | 1.33 | 1.33 | 1,330 | 3 | 1,000 |
| 31/12/2019 | 1.32 | 1.29 | 1.32 | 55,397 | 10 | 42,609 |
| 30/12/2019 | 1.30 | 1.28 | 1.30 | 9,573 | 8 | 7,385 |
| 29/12/2019 | 1.27 | 1.27 | 1.27 | 44 | 1 | 35 |
| 26/12/2019 | 1.28 | 1.28 | 1.28 | 19 | 1 | 15 |
| 24/12/2019 | 1.27 | 1.27 | 1.27 | 762 | 1 | 600 |
| 22/12/2019 | 1.27 | 1.27 | 1.27 | 38 | 1 | 30 |
| 19/12/2019 | 1.28 | 1.28 | 1.28 | 384 | 2 | 300 |
| 16/12/2019 | 1.29 | 1.29 | 1.29 | 323 | 1 | 250 |
| 11/12/2019 | 1.32 | 1.29 | 1.29 | 1,438 | 4 | 1,100 |
| 10/12/2019 | 1.30 | 1.27 | 1.30 | 28,089 | 19 | 21,691 |
| 09/12/2019 | 1.27 | 1.26 | 1.27 | 4,065 | 7 | 3,205 |
| 05/12/2019 | 1.24 | 1.24 | 1.24 | 992 | 3 | 800 |
| 04/12/2019 | 1.24 | 1.24 | 1.24 | 930 | 1 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2010 | 0.94 | 0.88 | 0.90 | 1,524 | 10 | 1,710 |
| 01/08/2010 | 0.95 | 0.90 | 0.92 | 12,433 | 60 | 13,590 |
| 25/07/2010 | 0.91 | 0.86 | 0.88 | 3,121 | 18 | 3,551 |
| 18/07/2010 | 0.90 | 0.85 | 0.87 | 2,903 | 18 | 3,325 |
| 11/07/2010 | 0.92 | 0.87 | 0.91 | 1,954 | 9 | 2,216 |
| 04/07/2010 | 0.93 | 0.87 | 0.88 | 3,456 | 21 | 3,901 |
| 27/06/2010 | 0.92 | 0.85 | 0.92 | 245 | 10 | 279 |
| 20/06/2010 | 0.91 | 0.88 | 0.91 | 1,149 | 4 | 1,305 |
| 13/06/2010 | 0.96 | 0.88 | 0.92 | 1,803 | 19 | 2,041 |
| 06/06/2010 | 0.91 | 0.88 | 0.90 | 3,303 | 20 | 3,705 |
| 30/05/2010 | 0.95 | 0.90 | 0.90 | 9,771 | 23 | 10,734 |
| 23/05/2010 | 1.00 | 0.92 | 0.92 | 4,833 | 25 | 5,085 |
| 16/05/2010 | 1.00 | 0.96 | 0.96 | 4,257 | 17 | 4,420 |
| 09/05/2010 | 1.01 | 0.95 | 0.98 | 7,785 | 44 | 8,055 |
| 02/05/2010 | 1.06 | 0.99 | 1.00 | 11,024 | 31 | 10,890 |
| 25/04/2010 | 1.08 | 1.02 | 1.03 | 5,306 | 32 | 5,060 |
| 18/04/2010 | 1.11 | 1.02 | 1.05 | 13,128 | 41 | 12,474 |
| 11/04/2010 | 1.11 | 1.07 | 1.10 | 14,896 | 54 | 13,580 |
| 04/04/2010 | 1.12 | 1.08 | 1.11 | 3,093 | 23 | 2,836 |
| 28/03/2010 | 1.10 | 1.06 | 1.08 | 6,423 | 36 | 6,019 |