JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares26
Div5.10
Change0.00
Closing Price0.98
Average Price0.98
P/E13.66
Value Traded25
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2018 | 1.32 | 1.31 | 1.31 | 2,692 | 8 | 2,050 |
03/01/2018 | 1.36 | 1.29 | 1.32 | 819 | 9 | 610 |
31/12/2017 | 1.31 | 1.30 | 1.30 | 3,135 | 2 | 2,396 |
28/12/2017 | 1.32 | 1.31 | 1.31 | 3,276 | 5 | 2,500 |
27/12/2017 | 1.30 | 1.29 | 1.30 | 16,114 | 15 | 12,410 |
26/12/2017 | 1.31 | 1.29 | 1.31 | 715 | 2 | 550 |
24/12/2017 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
21/12/2017 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
20/12/2017 | 1.33 | 1.29 | 1.29 | 6,679 | 14 | 5,123 |
19/12/2017 | 1.32 | 1.32 | 1.32 | 2,904 | 2 | 2,200 |
18/12/2017 | 1.36 | 1.33 | 1.35 | 3,506 | 13 | 2,610 |
17/12/2017 | 1.36 | 1.32 | 1.34 | 736 | 5 | 550 |
14/12/2017 | 1.35 | 1.32 | 1.32 | 9,883 | 15 | 7,454 |
13/12/2017 | 1.35 | 1.31 | 1.34 | 5,429 | 15 | 4,100 |
12/12/2017 | 1.35 | 1.30 | 1.35 | 6,046 | 11 | 4,600 |
11/12/2017 | 1.34 | 1.31 | 1.34 | 1,885 | 7 | 1,435 |
10/12/2017 | 1.35 | 1.30 | 1.35 | 12,092 | 10 | 9,140 |
07/12/2017 | 1.36 | 1.32 | 1.36 | 67,683 | 34 | 51,102 |
06/12/2017 | 1.32 | 1.31 | 1.32 | 263 | 2 | 200 |
05/12/2017 | 1.32 | 1.31 | 1.32 | 1,975 | 3 | 1,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/07/2008 | 3.60 | 3.08 | 3.60 | 422,570 | 148 | 126,820 |
06/07/2008 | 3.08 | 2.52 | 3.08 | 524,206 | 189 | 184,672 |
29/06/2008 | 2.74 | 2.28 | 2.74 | 703,335 | 390 | 281,935 |
22/06/2008 | 2.83 | 2.25 | 2.52 | 894,893 | 225 | 359,303 |
15/06/2008 | 2.36 | 2.09 | 2.36 | 71,875 | 51 | 31,863 |
08/06/2008 | 2.53 | 2.37 | 2.41 | 50,567 | 17 | 20,049 |
01/06/2008 | 2.54 | 2.27 | 2.49 | 22,268 | 27 | 9,289 |
26/05/2008 | 2.62 | 2.62 | 2.62 | 2,188 | 4 | 835 |
18/05/2008 | 2.82 | 2.36 | 2.75 | 3,478 | 14 | 1,380 |
11/05/2008 | 2.46 | 2.24 | 2.31 | 15,472 | 18 | 6,550 |
04/05/2008 | 2.35 | 2.30 | 2.35 | 19,231 | 5 | 8,314 |
27/04/2008 | 2.40 | 2.39 | 2.40 | 539 | 3 | 225 |
20/04/2008 | 2.30 | 2.19 | 2.30 | 6,588 | 9 | 2,988 |
13/04/2008 | 2.46 | 2.23 | 2.25 | 16,435 | 22 | 6,986 |
06/04/2008 | 2.80 | 2.46 | 2.58 | 53,226 | 19 | 20,645 |
30/03/2008 | 2.83 | 2.75 | 2.83 | 179 | 2 | 65 |
23/03/2008 | 2.90 | 2.70 | 2.78 | 89,560 | 17 | 32,165 |
16/03/2008 | 2.99 | 2.83 | 2.89 | 230,369 | 21 | 81,148 |
09/03/2008 | 3.07 | 2.79 | 2.92 | 238,507 | 19 | 85,385 |
02/03/2008 | 3.30 | 3.12 | 3.23 | 114,774 | 30 | 35,105 |