JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2022 | 1.03 | 1.03 | 1.03 | 34 | 1 | 33 |
| 13/09/2022 | 1.04 | 1.04 | 1.04 | 816 | 1 | 785 |
| 07/09/2022 | 1.04 | 1.04 | 1.04 | 4,201 | 2 | 4,039 |
| 06/09/2022 | 1.04 | 1.04 | 1.04 | 11 | 1 | 11 |
| 28/08/2022 | 1.04 | 1.04 | 1.04 | 130 | 1 | 125 |
| 23/08/2022 | 1.06 | 1.06 | 1.06 | 1,124 | 2 | 1,060 |
| 16/08/2022 | 1.09 | 1.07 | 1.09 | 595 | 3 | 550 |
| 15/08/2022 | 1.06 | 1.06 | 1.06 | 2,117 | 4 | 1,997 |
| 11/08/2022 | 1.06 | 1.06 | 1.06 | 1,530 | 2 | 1,443 |
| 10/08/2022 | 1.09 | 1.06 | 1.06 | 2,126 | 12 | 2,000 |
| 08/08/2022 | 1.05 | 1.05 | 1.05 | 399 | 2 | 380 |
| 04/08/2022 | 1.05 | 1.05 | 1.05 | 840 | 2 | 800 |
| 03/08/2022 | 1.05 | 1.05 | 1.05 | 2,310 | 9 | 2,200 |
| 01/08/2022 | 1.06 | 1.05 | 1.06 | 5,208 | 10 | 4,950 |
| 31/07/2022 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |
| 28/07/2022 | 1.05 | 1.03 | 1.05 | 4,645 | 15 | 4,500 |
| 26/07/2022 | 1.07 | 1.04 | 1.04 | 1,635 | 6 | 1,560 |
| 17/07/2022 | 1.08 | 1.08 | 1.08 | 2,120 | 2 | 1,963 |
| 13/07/2022 | 1.06 | 1.06 | 1.06 | 560 | 2 | 528 |
| 07/07/2022 | 1.07 | 1.07 | 1.07 | 615 | 4 | 575 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2014 | 1.22 | 1.22 | 1.22 | 360 | 1 | 295 |
| 12/10/2014 | 1.25 | 1.22 | 1.22 | 9,066 | 25 | 7,405 |
| 08/10/2014 | 1.34 | 1.25 | 1.28 | 6,450 | 10 | 5,150 |
| 28/09/2014 | 1.30 | 1.30 | 1.30 | 1,066 | 2 | 820 |
| 21/09/2014 | 1.36 | 1.28 | 1.36 | 2,708 | 11 | 2,023 |
| 14/09/2014 | 1.28 | 1.25 | 1.28 | 678 | 7 | 540 |
| 07/09/2014 | 1.31 | 1.21 | 1.21 | 6,130 | 33 | 4,974 |
| 31/08/2014 | 1.32 | 1.28 | 1.28 | 1,084 | 6 | 827 |
| 24/08/2014 | 1.33 | 1.22 | 1.27 | 3,837 | 23 | 3,006 |
| 17/08/2014 | 1.31 | 1.15 | 1.22 | 43,871 | 34 | 37,771 |
| 10/08/2014 | 1.28 | 1.20 | 1.26 | 7,165 | 21 | 5,750 |
| 20/07/2014 | 1.19 | 1.16 | 1.19 | 1,026 | 6 | 876 |
| 13/07/2014 | 1.22 | 1.16 | 1.22 | 5,176 | 16 | 4,350 |
| 06/07/2014 | 1.21 | 1.17 | 1.21 | 1,343 | 9 | 1,129 |
| 29/06/2014 | 1.22 | 1.15 | 1.22 | 2,654 | 11 | 2,233 |
| 22/06/2014 | 1.19 | 1.15 | 1.19 | 1,659 | 8 | 1,398 |
| 15/06/2014 | 1.21 | 1.20 | 1.20 | 989 | 6 | 820 |
| 08/06/2014 | 1.20 | 1.18 | 1.18 | 1,064 | 4 | 900 |
| 01/06/2014 | 1.21 | 1.19 | 1.19 | 2,247 | 12 | 1,870 |
| 26/05/2014 | 1.19 | 1.19 | 1.19 | 179 | 2 | 150 |