JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 29/03/2026
MarketSecond
High Price1.01
Last Closing1.02
No. of Transactions6
SectorCommercial Services
Low Price0.98
Opening Price1.01
No. of Shares6,232
Div5.00
Change-0.02
Closing Price1.00
Average Price0.99
P/E16.12
Value Traded6,139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2022 | 1.09 | 1.09 | 1.09 | 1,853 | 1 | 1,700 |
| 26/04/2022 | 1.09 | 1.09 | 1.09 | 1,417 | 2 | 1,300 |
| 24/04/2022 | 1.14 | 1.10 | 1.14 | 2,263 | 6 | 2,050 |
| 20/04/2022 | 1.16 | 1.11 | 1.15 | 12,553 | 18 | 11,206 |
| 19/04/2022 | 1.16 | 1.13 | 1.16 | 2,787 | 6 | 2,450 |
| 11/04/2022 | 1.17 | 1.14 | 1.17 | 195 | 3 | 167 |
| 10/04/2022 | 1.14 | 1.14 | 1.14 | 4,560 | 1 | 4,000 |
| 05/04/2022 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 04/04/2022 | 1.16 | 1.16 | 1.16 | 174 | 1 | 150 |
| 31/03/2022 | 1.16 | 1.15 | 1.16 | 288 | 2 | 250 |
| 24/03/2022 | 1.17 | 1.15 | 1.17 | 2,417 | 3 | 2,100 |
| 21/03/2022 | 1.15 | 1.15 | 1.15 | 745 | 2 | 648 |
| 16/03/2022 | 1.17 | 1.13 | 1.16 | 1,427 | 7 | 1,242 |
| 15/03/2022 | 1.17 | 1.13 | 1.17 | 179 | 3 | 154 |
| 14/03/2022 | 1.18 | 1.13 | 1.18 | 454 | 5 | 387 |
| 08/03/2022 | 1.17 | 1.13 | 1.17 | 4,570 | 6 | 4,030 |
| 02/03/2022 | 1.17 | 1.17 | 1.17 | 234 | 2 | 200 |
| 01/03/2022 | 1.15 | 1.14 | 1.14 | 1,485 | 2 | 1,300 |
| 17/02/2022 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 15/02/2022 | 1.18 | 1.17 | 1.17 | 938 | 3 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2015 | 1.19 | 1.15 | 1.19 | 184,812 | 77 | 159,293 |
| 12/01/2015 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 04/01/2015 | 1.21 | 1.15 | 1.16 | 141,015 | 54 | 121,181 |
| 28/12/2014 | 1.23 | 1.19 | 1.19 | 10,926 | 14 | 8,955 |
| 21/12/2014 | 1.21 | 1.15 | 1.21 | 173,147 | 76 | 145,800 |
| 14/12/2014 | 1.24 | 1.21 | 1.21 | 20,026 | 10 | 16,527 |
| 07/12/2014 | 1.24 | 1.20 | 1.24 | 19,990 | 20 | 16,395 |
| 30/11/2014 | 1.28 | 1.22 | 1.28 | 40,195 | 45 | 32,207 |
| 23/11/2014 | 1.24 | 1.13 | 1.23 | 314,815 | 302 | 269,747 |
| 16/11/2014 | 1.23 | 1.17 | 1.18 | 14,401 | 26 | 12,255 |
| 09/11/2014 | 1.22 | 1.20 | 1.20 | 941 | 2 | 774 |
| 02/11/2014 | 1.26 | 1.20 | 1.22 | 6,605 | 18 | 5,442 |
| 26/10/2014 | 1.27 | 1.21 | 1.26 | 2,685 | 13 | 2,166 |
| 19/10/2014 | 1.22 | 1.22 | 1.22 | 360 | 1 | 295 |
| 12/10/2014 | 1.25 | 1.22 | 1.22 | 9,066 | 25 | 7,405 |
| 08/10/2014 | 1.34 | 1.25 | 1.28 | 6,450 | 10 | 5,150 |
| 28/09/2014 | 1.30 | 1.30 | 1.30 | 1,066 | 2 | 820 |
| 21/09/2014 | 1.36 | 1.28 | 1.36 | 2,708 | 11 | 2,023 |
| 14/09/2014 | 1.28 | 1.25 | 1.28 | 678 | 7 | 540 |
| 07/09/2014 | 1.31 | 1.21 | 1.21 | 6,130 | 33 | 4,974 |