JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 29/03/2026
MarketSecond
High Price1.01
Last Closing1.02
No. of Transactions6
SectorCommercial Services
Low Price0.98
Opening Price1.01
No. of Shares6,232
Div5.00
Change-0.02
Closing Price1.00
Average Price0.99
P/E16.12
Value Traded6,139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2023 | 1.01 | 1.00 | 1.01 | 1,707 | 6 | 1,700 |
| 14/03/2023 | 1.01 | 1.01 | 1.01 | 1,010 | 2 | 1,000 |
| 12/03/2023 | 1.01 | 1.00 | 1.01 | 1,118 | 2 | 1,117 |
| 09/03/2023 | 1.02 | 1.00 | 1.02 | 14,362 | 23 | 14,343 |
| 08/03/2023 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 07/03/2023 | 1.03 | 1.03 | 1.03 | 536 | 2 | 520 |
| 06/03/2023 | 1.03 | 1.02 | 1.03 | 1,140 | 6 | 1,109 |
| 05/03/2023 | 1.03 | 1.03 | 1.03 | 3,039 | 7 | 2,950 |
| 02/03/2023 | 1.03 | 1.02 | 1.03 | 1,974 | 8 | 1,935 |
| 01/03/2023 | 1.02 | 1.02 | 1.02 | 510 | 2 | 500 |
| 28/02/2023 | 1.02 | 1.00 | 1.02 | 3,572 | 8 | 3,570 |
| 27/02/2023 | 1.01 | 1.00 | 1.00 | 1,655 | 4 | 1,652 |
| 26/02/2023 | 1.02 | 1.01 | 1.01 | 2,884 | 7 | 2,845 |
| 23/02/2023 | 1.02 | 1.00 | 1.02 | 1,864 | 5 | 1,862 |
| 22/02/2023 | 1.01 | 1.00 | 1.00 | 31,104 | 28 | 31,082 |
| 21/02/2023 | 1.00 | 1.00 | 1.00 | 63,393 | 35 | 63,393 |
| 20/02/2023 | 1.03 | 1.00 | 1.00 | 18,368 | 16 | 18,125 |
| 19/02/2023 | 1.03 | 1.03 | 1.03 | 2,060 | 3 | 2,000 |
| 14/02/2023 | 1.08 | 1.03 | 1.03 | 3,607 | 6 | 3,502 |
| 12/02/2023 | 1.03 | 1.03 | 1.03 | 308 | 3 | 299 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2016 | 1.25 | 1.24 | 1.25 | 3,821 | 7 | 3,081 |
| 25/09/2016 | 1.24 | 1.22 | 1.23 | 7,997 | 9 | 6,521 |
| 18/09/2016 | 1.23 | 1.21 | 1.21 | 5,873 | 6 | 4,830 |
| 04/09/2016 | 1.22 | 1.19 | 1.22 | 9,607 | 14 | 7,950 |
| 28/08/2016 | 1.21 | 1.18 | 1.21 | 18,701 | 31 | 15,648 |
| 21/08/2016 | 1.26 | 1.16 | 1.21 | 145,123 | 153 | 122,568 |
| 14/08/2016 | 1.27 | 1.26 | 1.26 | 8,855 | 11 | 7,010 |
| 07/08/2016 | 1.28 | 1.23 | 1.28 | 590 | 3 | 464 |
| 31/07/2016 | 1.29 | 1.28 | 1.28 | 4,386 | 9 | 3,406 |
| 24/07/2016 | 1.23 | 1.23 | 1.23 | 2,010 | 6 | 1,634 |
| 17/07/2016 | 1.29 | 1.23 | 1.29 | 22,735 | 27 | 18,000 |
| 10/07/2016 | 1.25 | 1.15 | 1.25 | 9,006 | 24 | 7,613 |
| 19/06/2016 | 1.17 | 1.17 | 1.17 | 102 | 2 | 87 |
| 12/06/2016 | 1.20 | 1.20 | 1.20 | 196 | 2 | 163 |
| 05/06/2016 | 1.20 | 1.16 | 1.20 | 3,215 | 8 | 2,759 |
| 29/05/2016 | 1.19 | 1.18 | 1.19 | 2,697 | 13 | 2,284 |
| 22/05/2016 | 1.20 | 1.17 | 1.17 | 15,801 | 17 | 13,500 |
| 08/05/2016 | 1.21 | 1.20 | 1.21 | 519 | 4 | 430 |
| 02/05/2016 | 1.22 | 1.16 | 1.16 | 1,756 | 14 | 1,475 |
| 24/04/2016 | 1.26 | 1.20 | 1.25 | 5,106 | 6 | 4,090 |