JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2023 | 1.01 | 1.01 | 1.01 | 120 | 3 | 119 |
| 17/07/2023 | 1.02 | 1.02 | 1.02 | 36 | 1 | 35 |
| 16/07/2023 | 1.01 | 1.01 | 1.01 | 758 | 1 | 750 |
| 13/07/2023 | 1.01 | 1.00 | 1.01 | 1,722 | 7 | 1,710 |
| 12/07/2023 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 11/07/2023 | 1.01 | 1.01 | 1.01 | 1,010 | 2 | 1,000 |
| 10/07/2023 | 1.03 | 1.00 | 1.01 | 25,776 | 39 | 25,722 |
| 09/07/2023 | 1.02 | 1.02 | 1.02 | 2,244 | 5 | 2,200 |
| 06/07/2023 | 1.03 | 1.02 | 1.02 | 1,911 | 3 | 1,860 |
| 05/07/2023 | 1.03 | 1.02 | 1.02 | 1,531 | 2 | 1,501 |
| 04/07/2023 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 03/07/2023 | 1.02 | 1.01 | 1.02 | 3,275 | 9 | 3,239 |
| 02/07/2023 | 1.02 | 1.02 | 1.02 | 878 | 4 | 861 |
| 26/06/2023 | 1.02 | 1.02 | 1.02 | 2,554 | 6 | 2,504 |
| 25/06/2023 | 1.02 | 1.01 | 1.01 | 6,990 | 20 | 6,914 |
| 22/06/2023 | 1.03 | 1.03 | 1.03 | 359 | 3 | 349 |
| 21/06/2023 | 1.05 | 1.04 | 1.04 | 3,118 | 11 | 2,995 |
| 20/06/2023 | 1.04 | 1.01 | 1.04 | 5,822 | 21 | 5,736 |
| 19/06/2023 | 1.02 | 1.01 | 1.01 | 10,490 | 17 | 10,373 |
| 18/06/2023 | 1.02 | 1.01 | 1.02 | 1,567 | 8 | 1,540 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2017 | 1.17 | 1.15 | 1.17 | 14,355 | 11 | 12,344 |
| 16/04/2017 | 1.27 | 1.21 | 1.21 | 1,781 | 16 | 1,415 |
| 09/04/2017 | 1.28 | 1.27 | 1.27 | 5,817 | 23 | 4,556 |
| 02/04/2017 | 1.28 | 1.27 | 1.28 | 7,190 | 23 | 5,653 |
| 26/03/2017 | 1.25 | 1.25 | 1.25 | 1,738 | 7 | 1,390 |
| 19/03/2017 | 1.26 | 1.25 | 1.25 | 4,278 | 6 | 3,400 |
| 12/03/2017 | 1.27 | 1.25 | 1.26 | 1,784 | 7 | 1,424 |
| 05/03/2017 | 1.25 | 1.23 | 1.25 | 8,845 | 8 | 7,119 |
| 26/02/2017 | 1.26 | 1.23 | 1.23 | 9,540 | 16 | 7,651 |
| 19/02/2017 | 1.27 | 1.23 | 1.26 | 2,552 | 9 | 2,032 |
| 12/02/2017 | 1.28 | 1.21 | 1.27 | 6,694 | 18 | 5,397 |
| 05/02/2017 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
| 22/01/2017 | 1.21 | 1.21 | 1.21 | 363 | 3 | 300 |
| 15/01/2017 | 1.23 | 1.20 | 1.23 | 1,564 | 4 | 1,300 |
| 08/01/2017 | 1.23 | 1.21 | 1.23 | 626 | 3 | 515 |
| 26/12/2016 | 1.19 | 1.19 | 1.19 | 7,333 | 7 | 6,162 |
| 18/12/2016 | 1.21 | 1.20 | 1.20 | 519 | 2 | 430 |
| 11/12/2016 | 1.22 | 1.20 | 1.21 | 2,547 | 5 | 2,095 |
| 04/12/2016 | 1.21 | 1.19 | 1.21 | 45,010 | 34 | 37,520 |
| 27/11/2016 | 1.20 | 1.19 | 1.19 | 6,415 | 12 | 5,390 |