JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2023 | 1.00 | 1.00 | 1.00 | 4,484 | 7 | 4,484 |
| 04/10/2023 | 1.00 | 1.00 | 1.00 | 4,000 | 2 | 4,000 |
| 03/10/2023 | 1.00 | 1.00 | 1.00 | 1,325 | 3 | 1,325 |
| 02/10/2023 | 1.02 | 1.00 | 1.00 | 6,641 | 16 | 6,587 |
| 01/10/2023 | 1.00 | 0.99 | 0.99 | 6,436 | 11 | 6,450 |
| 25/09/2023 | 1.00 | 0.99 | 1.00 | 567 | 8 | 572 |
| 24/09/2023 | 1.00 | 1.00 | 1.00 | 78 | 2 | 78 |
| 21/09/2023 | 1.00 | 0.99 | 1.00 | 2,014 | 6 | 2,014 |
| 20/09/2023 | 1.00 | 0.99 | 1.00 | 1,718 | 7 | 1,718 |
| 19/09/2023 | 1.00 | 0.99 | 1.00 | 1,704 | 11 | 1,707 |
| 18/09/2023 | 1.00 | 0.99 | 0.99 | 582 | 5 | 587 |
| 17/09/2023 | 1.00 | 1.00 | 1.00 | 605 | 4 | 605 |
| 14/09/2023 | 1.00 | 1.00 | 1.00 | 70 | 2 | 70 |
| 13/09/2023 | 1.01 | 0.99 | 0.99 | 2,660 | 14 | 2,675 |
| 12/09/2023 | 1.01 | 0.99 | 1.00 | 5,591 | 11 | 5,623 |
| 11/09/2023 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
| 31/08/2023 | 1.03 | 1.03 | 1.03 | 1,339 | 3 | 1,300 |
| 30/08/2023 | 1.02 | 1.02 | 1.02 | 536 | 3 | 525 |
| 28/08/2023 | 1.03 | 1.02 | 1.03 | 562 | 2 | 550 |
| 27/08/2023 | 1.03 | 1.00 | 1.00 | 4,657 | 13 | 4,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2018 | 1.45 | 1.36 | 1.36 | 11,648 | 36 | 8,408 |
| 04/02/2018 | 1.37 | 1.31 | 1.37 | 12,241 | 36 | 9,119 |
| 28/01/2018 | 1.34 | 1.30 | 1.31 | 13,011 | 23 | 9,868 |
| 21/01/2018 | 1.32 | 1.30 | 1.32 | 9,123 | 18 | 7,000 |
| 14/01/2018 | 1.34 | 1.30 | 1.34 | 9,598 | 36 | 7,230 |
| 07/01/2018 | 1.33 | 1.27 | 1.31 | 40,782 | 73 | 31,729 |
| 31/12/2017 | 1.36 | 1.29 | 1.31 | 6,645 | 19 | 5,056 |
| 24/12/2017 | 1.33 | 1.29 | 1.31 | 20,769 | 23 | 15,960 |
| 17/12/2017 | 1.36 | 1.29 | 1.33 | 13,957 | 35 | 10,583 |
| 10/12/2017 | 1.35 | 1.30 | 1.32 | 35,335 | 58 | 26,729 |
| 03/12/2017 | 1.36 | 1.28 | 1.36 | 74,127 | 46 | 56,013 |
| 26/11/2017 | 1.31 | 1.28 | 1.31 | 54,843 | 29 | 42,230 |
| 19/11/2017 | 1.31 | 1.28 | 1.30 | 56,728 | 50 | 43,733 |
| 12/11/2017 | 1.32 | 1.27 | 1.28 | 18,332 | 31 | 14,291 |
| 05/11/2017 | 1.42 | 1.30 | 1.30 | 32,729 | 50 | 24,560 |
| 29/10/2017 | 1.39 | 1.22 | 1.37 | 76,670 | 66 | 58,251 |
| 22/10/2017 | 1.25 | 1.22 | 1.24 | 7,585 | 19 | 6,200 |
| 15/10/2017 | 1.25 | 1.22 | 1.23 | 14,544 | 25 | 11,830 |
| 08/10/2017 | 1.25 | 1.24 | 1.24 | 6,356 | 8 | 5,093 |
| 01/10/2017 | 1.27 | 1.25 | 1.25 | 3,057 | 8 | 2,418 |