JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions5
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares2,537
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E11.54
Value Traded2,512
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2016 | 1.20 | 1.20 | 1.20 | 108 | 1 | 90 |
23/11/2016 | 1.19 | 1.19 | 1.19 | 11,484 | 7 | 9,650 |
22/11/2016 | 1.19 | 1.19 | 1.19 | 8,330 | 4 | 7,000 |
21/11/2016 | 1.19 | 1.19 | 1.19 | 1,607 | 4 | 1,350 |
20/11/2016 | 1.19 | 1.19 | 1.19 | 4,998 | 4 | 4,200 |
16/11/2016 | 1.19 | 1.19 | 1.19 | 3,570 | 4 | 3,000 |
15/11/2016 | 1.20 | 1.18 | 1.20 | 6,053 | 10 | 5,075 |
14/11/2016 | 1.20 | 1.19 | 1.20 | 6,550 | 10 | 5,500 |
13/11/2016 | 1.19 | 1.19 | 1.19 | 3,808 | 4 | 3,200 |
09/11/2016 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
08/11/2016 | 1.20 | 1.19 | 1.20 | 7,560 | 6 | 6,350 |
07/11/2016 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
06/11/2016 | 1.20 | 1.19 | 1.20 | 6,952 | 9 | 5,800 |
03/11/2016 | 1.20 | 1.20 | 1.20 | 300 | 1 | 250 |
31/10/2016 | 1.20 | 1.20 | 1.20 | 2,573 | 6 | 2,144 |
30/10/2016 | 1.21 | 1.20 | 1.20 | 7,230 | 4 | 6,000 |
27/10/2016 | 1.23 | 1.21 | 1.22 | 614 | 3 | 501 |
24/10/2016 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
19/10/2016 | 1.24 | 1.24 | 1.24 | 3,410 | 6 | 2,750 |
16/10/2016 | 1.24 | 1.21 | 1.24 | 9,508 | 11 | 7,770 |