Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions7

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares900

Div4.76

Change0.00

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2018	1.34	1.34	1.34	4,623	2	3,450
12/04/2018	1.32	1.31	1.31	1,543	5	1,176
10/04/2018	1.34	1.33	1.34	160	2	120
08/04/2018	1.35	1.35	1.35	675	2	500
05/04/2018	1.34	1.34	1.34	196	1	146
03/04/2018	1.33	1.31	1.31	9,299	8	7,011
02/04/2018	1.34	1.34	1.34	268	1	200
01/04/2018	1.34	1.32	1.34	1,991	3	1,500
29/03/2018	1.32	1.32	1.32	1,320	1	1,000
27/03/2018	1.33	1.32	1.33	7,275	3	5,500
26/03/2018	1.31	1.31	1.31	75	1	57
25/03/2018	1.31	1.31	1.31	639	1	488
22/03/2018	1.31	1.31	1.31	1,129	1	862
20/03/2018	1.32	1.31	1.31	2,625	6	2,000
19/03/2018	1.33	1.32	1.33	1,017	4	768
15/03/2018	1.31	1.31	1.31	14	1	11
14/03/2018	1.33	1.31	1.33	995	3	750
13/03/2018	1.32	1.30	1.32	410	3	311
12/03/2018	1.34	1.30	1.30	11,104	10	8,500
11/03/2018	1.32	1.31	1.31	6,042	8	4,600

Download Table