JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 20/05/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares687
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.66
Value Traded684
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2016 | 1.20 | 1.20 | 1.20 | 30 | 1 | 25 |
12/05/2016 | 1.21 | 1.21 | 1.21 | 218 | 1 | 180 |
11/05/2016 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
08/05/2016 | 1.21 | 1.20 | 1.21 | 241 | 2 | 200 |
05/05/2016 | 1.16 | 1.16 | 1.16 | 145 | 2 | 125 |
04/05/2016 | 1.20 | 1.16 | 1.16 | 394 | 5 | 330 |
03/05/2016 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
02/05/2016 | 1.19 | 1.19 | 1.19 | 1,095 | 6 | 920 |
27/04/2016 | 1.26 | 1.25 | 1.25 | 4,266 | 3 | 3,390 |
26/04/2016 | 1.20 | 1.20 | 1.20 | 840 | 3 | 700 |
21/04/2016 | 1.18 | 1.18 | 1.18 | 236 | 2 | 200 |
19/04/2016 | 1.25 | 1.24 | 1.24 | 1,256 | 9 | 1,007 |
17/04/2016 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
14/04/2016 | 1.28 | 1.27 | 1.27 | 2,550 | 2 | 2,000 |
07/04/2016 | 1.28 | 1.28 | 1.28 | 896 | 1 | 700 |
05/04/2016 | 1.30 | 1.30 | 1.30 | 216 | 1 | 166 |
04/04/2016 | 1.30 | 1.28 | 1.28 | 13,860 | 17 | 10,750 |
03/04/2016 | 1.30 | 1.30 | 1.30 | 585 | 3 | 450 |
31/03/2016 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
30/03/2016 | 1.36 | 1.31 | 1.36 | 199 | 2 | 150 |