JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares201
Div7.07
Change0.01
Closing Price0.99
Average Price0.98
P/E18.1
Value Traded197
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2003 | 0.79 | 0.75 | 0.75 | 5,014 | 4 | 6,400 |
16/09/2003 | 0.80 | 0.77 | 0.78 | 26,123 | 27 | 33,000 |
15/09/2003 | 0.78 | 0.76 | 0.78 | 45,593 | 43 | 58,709 |
14/09/2003 | 0.75 | 0.73 | 0.75 | 22,545 | 34 | 30,173 |
11/09/2003 | 0.73 | 0.72 | 0.72 | 3,769 | 6 | 5,200 |
10/09/2003 | 0.73 | 0.72 | 0.73 | 3,336 | 6 | 4,575 |
09/09/2003 | 0.72 | 0.72 | 0.72 | 180 | 2 | 250 |
08/09/2003 | 0.71 | 0.71 | 0.71 | 1,864 | 6 | 2,625 |
07/09/2003 | 0.72 | 0.72 | 0.72 | 510 | 2 | 709 |
04/09/2003 | 0.74 | 0.74 | 0.74 | 962 | 2 | 1,300 |
03/09/2003 | 0.75 | 0.75 | 0.75 | 806 | 3 | 1,074 |
02/09/2003 | 0.75 | 0.74 | 0.74 | 12,818 | 17 | 17,250 |
01/09/2003 | 0.76 | 0.75 | 0.75 | 16,044 | 18 | 21,150 |
31/08/2003 | 0.73 | 0.71 | 0.73 | 20,989 | 20 | 28,841 |
28/08/2003 | 0.71 | 0.70 | 0.70 | 7,540 | 10 | 10,700 |
27/08/2003 | 0.72 | 0.71 | 0.72 | 5,624 | 14 | 7,835 |
26/08/2003 | 0.71 | 0.70 | 0.70 | 3,201 | 5 | 4,550 |
25/08/2003 | 0.69 | 0.67 | 0.69 | 15,529 | 24 | 22,691 |
21/08/2003 | 0.66 | 0.66 | 0.66 | 330 | 2 | 500 |
19/08/2003 | 0.66 | 0.66 | 0.66 | 396 | 3 | 600 |