Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares201
Div7.07
Change0.01
Closing Price0.99
Average Price0.98
P/E18.1
Value Traded197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2003 0.79 0.75 0.75 5,014 4 6,400
16/09/2003 0.80 0.77 0.78 26,123 27 33,000
15/09/2003 0.78 0.76 0.78 45,593 43 58,709
14/09/2003 0.75 0.73 0.75 22,545 34 30,173
11/09/2003 0.73 0.72 0.72 3,769 6 5,200
10/09/2003 0.73 0.72 0.73 3,336 6 4,575
09/09/2003 0.72 0.72 0.72 180 2 250
08/09/2003 0.71 0.71 0.71 1,864 6 2,625
07/09/2003 0.72 0.72 0.72 510 2 709
04/09/2003 0.74 0.74 0.74 962 2 1,300
03/09/2003 0.75 0.75 0.75 806 3 1,074
02/09/2003 0.75 0.74 0.74 12,818 17 17,250
01/09/2003 0.76 0.75 0.75 16,044 18 21,150
31/08/2003 0.73 0.71 0.73 20,989 20 28,841
28/08/2003 0.71 0.70 0.70 7,540 10 10,700
27/08/2003 0.72 0.71 0.72 5,624 14 7,835
26/08/2003 0.71 0.70 0.70 3,201 5 4,550
25/08/2003 0.69 0.67 0.69 15,529 24 22,691
21/08/2003 0.66 0.66 0.66 330 2 500
19/08/2003 0.66 0.66 0.66 396 3 600