JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares26
Div5.10
Change0.00
Closing Price0.98
Average Price0.98
P/E13.66
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2004 | 0.93 | 0.93 | 0.93 | 186 | 1 | 200 |
| 24/02/2004 | 0.97 | 0.95 | 0.95 | 6,885 | 5 | 7,100 |
| 23/02/2004 | 0.96 | 0.96 | 0.96 | 9,600 | 1 | 10,000 |
| 19/02/2004 | 0.95 | 0.95 | 0.95 | 1,045 | 2 | 1,100 |
| 17/02/2004 | 0.95 | 0.90 | 0.95 | 4,150 | 7 | 4,500 |
| 12/02/2004 | 0.94 | 0.94 | 0.94 | 9,400 | 1 | 10,000 |
| 10/02/2004 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 09/02/2004 | 1.00 | 1.00 | 1.00 | 4,000 | 5 | 4,000 |
| 08/02/2004 | 1.00 | 0.95 | 0.99 | 17,461 | 13 | 17,517 |
| 05/02/2004 | 1.00 | 0.98 | 0.98 | 2,490 | 3 | 2,500 |
| 27/01/2004 | 1.00 | 0.95 | 1.00 | 9,035 | 11 | 9,037 |
| 26/01/2004 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 25/01/2004 | 0.98 | 0.94 | 0.98 | 21,900 | 13 | 22,829 |
| 22/01/2004 | 0.94 | 0.92 | 0.94 | 4,384 | 3 | 4,700 |
| 21/01/2004 | 0.91 | 0.90 | 0.90 | 6,829 | 4 | 7,585 |
| 20/01/2004 | 0.92 | 0.91 | 0.91 | 1,778 | 6 | 1,950 |
| 19/01/2004 | 0.96 | 0.94 | 0.94 | 12,095 | 16 | 12,731 |
| 18/01/2004 | 1.01 | 0.98 | 0.98 | 2,657 | 2 | 2,650 |
| 15/01/2004 | 1.03 | 1.00 | 1.00 | 4,723 | 4 | 4,650 |
| 14/01/2004 | 1.10 | 1.05 | 1.05 | 8,920 | 11 | 8,324 |