JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2005 | 1.64 | 1.60 | 1.60 | 109,540 | 18 | 67,029 |
| 13/09/2005 | 1.68 | 1.68 | 1.68 | 3,360 | 2 | 2,000 |
| 11/09/2005 | 1.79 | 1.76 | 1.76 | 66,823 | 25 | 37,900 |
| 08/09/2005 | 1.86 | 1.76 | 1.85 | 84,834 | 39 | 46,830 |
| 07/09/2005 | 1.85 | 1.75 | 1.85 | 227,682 | 111 | 127,867 |
| 06/09/2005 | 1.84 | 1.80 | 1.84 | 205,232 | 108 | 111,850 |
| 05/09/2005 | 1.76 | 1.67 | 1.76 | 273,349 | 118 | 158,174 |
| 04/09/2005 | 1.73 | 1.62 | 1.68 | 112,933 | 67 | 66,731 |
| 31/08/2005 | 1.65 | 1.65 | 1.65 | 61,476 | 24 | 37,258 |
| 30/08/2005 | 1.58 | 1.58 | 1.58 | 44,755 | 21 | 28,326 |
| 29/08/2005 | 1.51 | 1.45 | 1.51 | 98,010 | 75 | 65,149 |
| 28/08/2005 | 1.44 | 1.42 | 1.44 | 208,592 | 63 | 145,324 |
| 25/08/2005 | 1.38 | 1.33 | 1.38 | 190,911 | 79 | 139,617 |
| 24/08/2005 | 1.32 | 1.25 | 1.32 | 120,183 | 59 | 93,519 |
| 23/08/2005 | 1.26 | 1.25 | 1.26 | 9,593 | 5 | 7,650 |
| 22/08/2005 | 1.24 | 1.21 | 1.23 | 6,991 | 6 | 5,684 |
| 21/08/2005 | 1.25 | 1.23 | 1.25 | 12,400 | 11 | 10,000 |
| 18/08/2005 | 1.25 | 1.24 | 1.25 | 13,271 | 9 | 10,650 |
| 17/08/2005 | 1.26 | 1.25 | 1.25 | 5,686 | 7 | 4,546 |
| 16/08/2005 | 1.25 | 1.25 | 1.25 | 1,911 | 11 | 1,529 |