JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2006 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| 26/01/2006 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 25/01/2006 | 1.44 | 1.44 | 1.44 | 360 | 1 | 250 |
| 19/01/2006 | 1.41 | 1.37 | 1.40 | 2,998 | 4 | 2,150 |
| 18/01/2006 | 1.42 | 1.42 | 1.42 | 1,859 | 5 | 1,309 |
| 17/01/2006 | 1.40 | 1.35 | 1.37 | 4,599 | 5 | 3,338 |
| 16/01/2006 | 1.37 | 1.37 | 1.37 | 34 | 1 | 25 |
| 15/01/2006 | 1.43 | 1.42 | 1.42 | 2,808 | 4 | 1,970 |
| 08/01/2006 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 05/01/2006 | 1.45 | 1.45 | 1.45 | 3,625 | 4 | 2,500 |
| 04/01/2006 | 1.45 | 1.45 | 1.45 | 7 | 1 | 5 |
| 02/01/2006 | 1.57 | 1.48 | 1.48 | 3,024 | 6 | 1,972 |
| 28/12/2005 | 1.55 | 1.50 | 1.54 | 30,012 | 33 | 19,754 |
| 27/12/2005 | 1.52 | 1.41 | 1.50 | 40,731 | 33 | 28,160 |
| 26/12/2005 | 1.47 | 1.39 | 1.47 | 6,336 | 15 | 4,372 |
| 22/12/2005 | 1.42 | 1.40 | 1.40 | 3,528 | 6 | 2,518 |
| 21/12/2005 | 1.47 | 1.41 | 1.47 | 7,298 | 14 | 5,000 |
| 20/12/2005 | 1.41 | 1.41 | 1.41 | 423 | 1 | 300 |
| 19/12/2005 | 1.39 | 1.39 | 1.39 | 125 | 1 | 90 |
| 18/12/2005 | 1.35 | 1.32 | 1.35 | 404 | 2 | 304 |