JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.00
Last Closing1.01
No. of Transactions6
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares3,450
Div5.00
Change-0.01
Closing Price1.00
Average Price1.00
P/E11.66
Value Traded3,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2005 | 1.17 | 1.17 | 1.17 | 4,680 | 2 | 4,000 |
| 06/01/2005 | 1.21 | 1.21 | 1.21 | 1,331 | 4 | 1,100 |
| 05/01/2005 | 1.25 | 1.25 | 1.25 | 18,906 | 4 | 15,125 |
| 04/01/2005 | 1.22 | 1.20 | 1.20 | 556 | 6 | 457 |
| 03/01/2005 | 1.24 | 1.20 | 1.24 | 6,628 | 14 | 5,398 |
| 02/01/2005 | 1.19 | 1.16 | 1.19 | 5,488 | 10 | 4,700 |
| 29/12/2004 | 1.14 | 1.14 | 1.14 | 912 | 2 | 800 |
| 28/12/2004 | 1.14 | 1.14 | 1.14 | 570 | 2 | 500 |
| 26/12/2004 | 1.19 | 1.16 | 1.17 | 8,924 | 7 | 7,543 |
| 23/12/2004 | 1.16 | 1.15 | 1.15 | 2,310 | 2 | 2,000 |
| 22/12/2004 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
| 21/12/2004 | 1.16 | 1.16 | 1.16 | 580 | 1 | 500 |
| 16/12/2004 | 1.16 | 1.15 | 1.15 | 171 | 2 | 148 |
| 14/12/2004 | 1.18 | 1.10 | 1.18 | 1,398 | 3 | 1,200 |
| 09/12/2004 | 1.16 | 1.13 | 1.13 | 11,232 | 5 | 9,750 |
| 07/12/2004 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 06/12/2004 | 1.15 | 1.13 | 1.13 | 3,325 | 5 | 2,900 |
| 05/12/2004 | 1.19 | 1.15 | 1.15 | 7,724 | 22 | 6,600 |
| 02/12/2004 | 1.20 | 1.20 | 1.20 | 720 | 1 | 600 |
| 01/12/2004 | 1.25 | 1.19 | 1.19 | 1,255 | 5 | 1,012 |