JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2006 | 1.32 | 1.30 | 1.32 | 4,473 | 6 | 3,430 |
| 01/06/2006 | 1.32 | 1.31 | 1.32 | 3,378 | 4 | 2,575 |
| 31/05/2006 | 1.32 | 1.30 | 1.30 | 5,091 | 5 | 3,895 |
| 30/05/2006 | 1.37 | 1.30 | 1.30 | 2,188 | 7 | 1,602 |
| 28/05/2006 | 1.32 | 1.31 | 1.32 | 2,304 | 2 | 1,750 |
| 23/05/2006 | 1.35 | 1.34 | 1.34 | 1,374 | 2 | 1,025 |
| 22/05/2006 | 1.31 | 1.31 | 1.31 | 1,048 | 2 | 800 |
| 21/05/2006 | 1.30 | 1.20 | 1.29 | 8,230 | 11 | 6,500 |
| 17/05/2006 | 1.25 | 1.22 | 1.25 | 766 | 3 | 625 |
| 15/05/2006 | 1.28 | 1.28 | 1.28 | 3,110 | 8 | 2,430 |
| 14/05/2006 | 1.22 | 1.22 | 1.22 | 305 | 1 | 250 |
| 11/05/2006 | 1.18 | 1.17 | 1.17 | 2,341 | 3 | 2,000 |
| 08/05/2006 | 1.19 | 1.18 | 1.19 | 1,540 | 4 | 1,300 |
| 07/05/2006 | 1.18 | 1.18 | 1.18 | 236 | 2 | 200 |
| 04/05/2006 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 03/05/2006 | 1.16 | 1.16 | 1.16 | 145 | 1 | 125 |
| 01/05/2006 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 26/04/2006 | 1.17 | 1.15 | 1.15 | 2,258 | 3 | 1,950 |
| 25/04/2006 | 1.21 | 1.21 | 1.21 | 1,452 | 3 | 1,200 |
| 23/04/2006 | 1.25 | 1.22 | 1.25 | 2,561 | 3 | 2,050 |