Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions7

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares900

Div4.76

Change0.00

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2006	1.28	1.20	1.24	150,642	73	123,554
16/10/2006	1.27	1.25	1.26	998	7	794
15/10/2006	1.31	1.27	1.27	43,170	23	33,317
12/10/2006	1.36	1.31	1.33	115,508	8	86,444
11/10/2006	1.36	1.33	1.33	11,580	26	8,700
10/10/2006	1.40	1.31	1.40	7,912	6	5,950
08/10/2006	1.39	1.37	1.37	15,501	21	11,300
05/10/2006	1.46	1.44	1.44	2,450	5	1,700
04/10/2006	1.51	1.51	1.51	1,963	3	1,300
03/10/2006	1.58	1.58	1.58	570	3	361
28/09/2006	1.66	1.66	1.66	73,628	1	44,354
27/09/2006	1.69	1.68	1.68	543	2	322
26/09/2006	1.67	1.67	1.67	334	2	200
25/09/2006	1.75	1.67	1.75	5,533	18	3,232
24/09/2006	1.69	1.67	1.67	84,559	6	50,054
20/09/2006	1.68	1.64	1.64	9,824	3	5,850
19/09/2006	1.66	1.66	1.66	1,826	2	1,100
18/09/2006	1.79	1.69	1.74	69,119	15	40,050
14/09/2006	1.73	1.71	1.71	105,255	4	61,354
12/09/2006	1.70	1.70	1.70	340	2	200

Download Table