JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2006 | 1.17 | 1.16 | 1.16 | 1,571 | 9 | 1,350 |
| 20/12/2006 | 1.16 | 1.15 | 1.15 | 2,878 | 4 | 2,500 |
| 19/12/2006 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 18/12/2006 | 1.19 | 1.16 | 1.17 | 5,908 | 12 | 5,028 |
| 17/12/2006 | 1.16 | 1.16 | 1.16 | 311 | 2 | 268 |
| 14/12/2006 | 1.22 | 1.17 | 1.17 | 1,577 | 9 | 1,320 |
| 13/12/2006 | 1.23 | 1.19 | 1.23 | 2,710 | 4 | 2,260 |
| 12/12/2006 | 1.20 | 1.19 | 1.20 | 5,302 | 10 | 4,419 |
| 10/12/2006 | 1.20 | 1.20 | 1.20 | 1,547 | 5 | 1,289 |
| 06/12/2006 | 1.25 | 1.20 | 1.25 | 2,466 | 7 | 2,000 |
| 05/12/2006 | 1.20 | 1.20 | 1.20 | 1,680 | 1 | 1,400 |
| 04/12/2006 | 1.20 | 1.17 | 1.18 | 21,119 | 8 | 17,640 |
| 03/12/2006 | 1.22 | 1.20 | 1.20 | 6,756 | 6 | 5,600 |
| 30/11/2006 | 1.21 | 1.21 | 1.21 | 726 | 2 | 600 |
| 29/11/2006 | 1.19 | 1.19 | 1.19 | 921 | 4 | 774 |
| 28/11/2006 | 1.21 | 1.19 | 1.19 | 1,632 | 7 | 1,360 |
| 27/11/2006 | 1.23 | 1.20 | 1.20 | 8,510 | 13 | 7,000 |
| 26/11/2006 | 1.22 | 1.19 | 1.22 | 1,843 | 4 | 1,525 |
| 23/11/2006 | 1.21 | 1.19 | 1.19 | 600 | 5 | 500 |
| 22/11/2006 | 1.23 | 1.20 | 1.20 | 6,040 | 14 | 5,000 |