Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions7

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares900

Div4.76

Change0.00

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2006	1.74	1.74	1.74	17,400	1	10,000
07/09/2006	1.72	1.68	1.71	136,367	18	79,594
06/09/2006	1.80	1.64	1.68	84,290	60	49,022
05/09/2006	1.72	1.56	1.72	588,635	63	359,161
04/09/2006	1.64	1.58	1.64	6,870	19	4,232
03/09/2006	1.57	1.57	1.57	2,564	5	1,633
30/08/2006	1.50	1.50	1.50	1,800	3	1,200
29/08/2006	1.51	1.51	1.51	341	3	226
28/08/2006	1.58	1.50	1.58	17,448	9	11,400
27/08/2006	1.51	1.50	1.51	3,052	5	2,030
22/08/2006	1.55	1.45	1.50	46,614	34	30,834
17/08/2006	1.50	1.48	1.48	5,001	5	3,354
13/08/2006	1.54	1.54	1.54	616	1	400
10/08/2006	1.52	1.50	1.52	151	2	100
08/08/2006	1.57	1.50	1.57	21,370	27	14,008
07/08/2006	1.51	1.41	1.51	26,390	26	18,007
06/08/2006	1.44	1.33	1.44	23,123	22	16,397
03/08/2006	1.38	1.37	1.38	10,726	14	7,776
01/08/2006	1.32	1.27	1.32	7,262	15	5,532
31/07/2006	1.27	1.22	1.26	4,980	7	4,000

Download Table