JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2006 | 1.22 | 1.20 | 1.22 | 3,625 | 6 | 3,000 |
| 17/04/2006 | 1.23 | 1.23 | 1.23 | 646 | 4 | 525 |
| 16/04/2006 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 09/04/2006 | 1.28 | 1.28 | 1.28 | 873 | 1 | 682 |
| 06/04/2006 | 1.32 | 1.32 | 1.32 | 1,080 | 1 | 818 |
| 05/04/2006 | 1.35 | 1.35 | 1.35 | 2,903 | 12 | 2,150 |
| 03/04/2006 | 1.42 | 1.37 | 1.37 | 896 | 3 | 650 |
| 02/04/2006 | 1.42 | 1.42 | 1.42 | 2,840 | 1 | 2,000 |
| 30/03/2006 | 1.42 | 1.38 | 1.42 | 2,049 | 7 | 1,480 |
| 29/03/2006 | 1.46 | 1.37 | 1.45 | 19,533 | 27 | 13,703 |
| 28/03/2006 | 1.44 | 1.41 | 1.44 | 68,789 | 4 | 48,760 |
| 27/03/2006 | 1.42 | 1.33 | 1.40 | 77,846 | 20 | 55,600 |
| 26/03/2006 | 1.36 | 1.27 | 1.36 | 11,194 | 23 | 8,362 |
| 23/03/2006 | 1.30 | 1.29 | 1.30 | 217 | 2 | 168 |
| 22/03/2006 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 16/03/2006 | 1.30 | 1.29 | 1.29 | 14,935 | 18 | 11,500 |
| 15/03/2006 | 1.27 | 1.24 | 1.24 | 12,870 | 17 | 10,183 |
| 14/03/2006 | 1.31 | 1.21 | 1.21 | 3,588 | 9 | 2,802 |
| 13/03/2006 | 1.26 | 1.19 | 1.26 | 15,256 | 9 | 12,319 |
| 12/03/2006 | 1.20 | 1.20 | 1.20 | 3,690 | 6 | 3,075 |