JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2005 | 1.34 | 1.33 | 1.34 | 866 | 2 | 650 |
| 14/12/2005 | 1.43 | 1.38 | 1.40 | 10,556 | 12 | 7,546 |
| 13/12/2005 | 1.38 | 1.34 | 1.38 | 3,510 | 12 | 2,580 |
| 12/12/2005 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 08/12/2005 | 1.36 | 1.34 | 1.34 | 12,260 | 16 | 9,130 |
| 07/12/2005 | 1.40 | 1.38 | 1.40 | 14,591 | 18 | 10,485 |
| 06/12/2005 | 1.41 | 1.38 | 1.40 | 9,333 | 10 | 6,702 |
| 05/12/2005 | 1.40 | 1.37 | 1.37 | 9,912 | 7 | 7,130 |
| 04/12/2005 | 1.40 | 1.40 | 1.40 | 2,968 | 8 | 2,120 |
| 01/12/2005 | 1.41 | 1.33 | 1.40 | 7,851 | 10 | 5,710 |
| 30/11/2005 | 1.40 | 1.39 | 1.40 | 3,912 | 6 | 2,800 |
| 29/11/2005 | 1.46 | 1.41 | 1.44 | 444 | 4 | 310 |
| 28/11/2005 | 1.48 | 1.41 | 1.48 | 7,573 | 10 | 5,250 |
| 27/11/2005 | 1.43 | 1.42 | 1.43 | 285 | 2 | 200 |
| 24/11/2005 | 1.40 | 1.38 | 1.39 | 3,839 | 4 | 2,770 |
| 23/11/2005 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 22/11/2005 | 1.42 | 1.37 | 1.42 | 1,025 | 2 | 730 |
| 21/11/2005 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 20/11/2005 | 1.44 | 1.40 | 1.44 | 3,860 | 2 | 2,700 |
| 17/11/2005 | 1.43 | 1.42 | 1.42 | 5,691 | 15 | 3,989 |