JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2005 | 1.29 | 1.24 | 1.29 | 13,169 | 6 | 10,600 |
| 14/08/2005 | 1.30 | 1.27 | 1.30 | 72,048 | 37 | 55,445 |
| 11/08/2005 | 1.27 | 1.24 | 1.27 | 64,730 | 26 | 51,200 |
| 10/08/2005 | 1.25 | 1.21 | 1.21 | 6,062 | 4 | 5,000 |
| 09/08/2005 | 1.29 | 1.27 | 1.27 | 9,645 | 6 | 7,500 |
| 07/08/2005 | 1.29 | 1.24 | 1.28 | 1,401 | 7 | 1,100 |
| 04/08/2005 | 1.24 | 1.24 | 1.24 | 1,860 | 3 | 1,500 |
| 03/08/2005 | 1.30 | 1.25 | 1.30 | 513 | 3 | 400 |
| 01/08/2005 | 1.30 | 1.30 | 1.30 | 4,940 | 3 | 3,800 |
| 31/07/2005 | 1.37 | 1.33 | 1.35 | 61,232 | 26 | 45,224 |
| 28/07/2005 | 1.33 | 1.23 | 1.33 | 12,326 | 16 | 9,452 |
| 27/07/2005 | 1.34 | 1.28 | 1.28 | 1,054 | 2 | 800 |
| 26/07/2005 | 1.38 | 1.28 | 1.34 | 99,381 | 43 | 73,950 |
| 25/07/2005 | 1.34 | 1.30 | 1.34 | 43,594 | 33 | 32,673 |
| 24/07/2005 | 1.30 | 1.24 | 1.29 | 31,876 | 21 | 25,000 |
| 20/07/2005 | 1.27 | 1.24 | 1.24 | 15,347 | 11 | 12,150 |
| 19/07/2005 | 1.25 | 1.25 | 1.25 | 313 | 1 | 250 |
| 18/07/2005 | 1.23 | 1.21 | 1.21 | 3,639 | 10 | 3,000 |
| 17/07/2005 | 1.33 | 1.27 | 1.27 | 20,078 | 8 | 15,800 |
| 14/07/2005 | 1.41 | 1.32 | 1.33 | 98,151 | 42 | 72,148 |