Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions1

SectorCommercial Services

Low Price0.98

Opening Price0.98

No. of Shares26

Div5.10

Change0.00

Closing Price0.98

Average Price0.98

P/E13.66

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2004	1.12	1.07	1.10	7,769	7	7,000
12/01/2004	1.12	1.08	1.12	59,384	27	53,350
11/01/2004	1.07	1.07	1.07	11,503	11	10,750
08/01/2004	1.02	0.98	1.02	14,653	21	14,400
07/01/2004	0.98	0.98	0.98	16,837	15	17,181
06/01/2004	0.94	0.94	0.94	41,509	11	44,158
05/01/2004	0.90	0.89	0.90	5,488	6	6,100
04/01/2004	0.86	0.84	0.86	15,672	13	18,550
30/12/2003	0.82	0.80	0.82	947	6	1,174
29/12/2003	0.81	0.81	0.81	1,944	5	2,400
28/12/2003	0.82	0.82	0.82	1,435	3	1,750
24/12/2003	0.82	0.82	0.82	820	4	1,000
23/12/2003	0.83	0.82	0.82	3,695	8	4,500
22/12/2003	0.84	0.83	0.83	6,129	7	7,300
18/12/2003	0.84	0.84	0.84	252	1	300
17/12/2003	0.88	0.85	0.85	2,201	7	2,531
16/12/2003	0.89	0.88	0.88	311	3	350
15/12/2003	0.92	0.92	0.92	460	1	500
14/12/2003	0.94	0.93	0.93	2,815	3	3,000
11/12/2003	0.94	0.93	0.94	469	3	500

Download Table