Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions1

SectorCommercial Services

Low Price0.98

Opening Price0.98

No. of Shares26

Div5.10

Change0.00

Closing Price0.98

Average Price0.98

P/E13.66

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2003	0.74	0.74	0.74	962	2	1,300
03/09/2003	0.75	0.75	0.75	806	3	1,074
02/09/2003	0.75	0.74	0.74	12,818	17	17,250
01/09/2003	0.76	0.75	0.75	16,044	18	21,150
31/08/2003	0.73	0.71	0.73	20,989	20	28,841
28/08/2003	0.71	0.70	0.70	7,540	10	10,700
27/08/2003	0.72	0.71	0.72	5,624	14	7,835
26/08/2003	0.71	0.70	0.70	3,201	5	4,550
25/08/2003	0.69	0.67	0.69	15,529	24	22,691
21/08/2003	0.66	0.66	0.66	330	2	500
19/08/2003	0.66	0.66	0.66	396	3	600
18/08/2003	0.68	0.66	0.66	3,968	7	5,860
17/08/2003	0.66	0.65	0.65	5,995	12	9,100
14/08/2003	0.66	0.65	0.65	3,684	15	5,606
12/08/2003	0.67	0.67	0.67	1,675	2	2,500
11/08/2003	0.67	0.67	0.67	1,005	3	1,500
10/08/2003	0.68	0.67	0.67	5,023	15	7,450
07/08/2003	0.68	0.67	0.68	2,350	3	3,500
06/08/2003	0.67	0.65	0.67	727	3	1,100
05/08/2003	0.68	0.68	0.68	680	2	1,000

Download Table