JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2005 | 1.11 | 1.08 | 1.10 | 10,540 | 22 | 9,600 |
| 16/05/2005 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 15/05/2005 | 1.09 | 1.05 | 1.09 | 776 | 4 | 725 |
| 12/05/2005 | 1.07 | 1.06 | 1.06 | 2,333 | 6 | 2,200 |
| 11/05/2005 | 1.07 | 1.04 | 1.07 | 3,193 | 6 | 3,000 |
| 10/05/2005 | 1.05 | 1.04 | 1.04 | 1,833 | 6 | 1,750 |
| 09/05/2005 | 1.09 | 1.07 | 1.07 | 915 | 4 | 850 |
| 08/05/2005 | 1.10 | 1.09 | 1.09 | 2,508 | 13 | 2,300 |
| 05/05/2005 | 1.09 | 1.07 | 1.09 | 6,608 | 12 | 6,127 |
| 04/05/2005 | 1.08 | 1.06 | 1.06 | 1,506 | 5 | 1,398 |
| 03/05/2005 | 1.10 | 1.05 | 1.06 | 3,087 | 14 | 2,900 |
| 02/05/2005 | 1.07 | 1.05 | 1.07 | 3,174 | 5 | 3,000 |
| 28/04/2005 | 1.10 | 1.07 | 1.10 | 6,533 | 5 | 5,950 |
| 27/04/2005 | 1.10 | 1.05 | 1.10 | 7,316 | 17 | 6,775 |
| 26/04/2005 | 1.08 | 1.05 | 1.05 | 528 | 2 | 500 |
| 25/04/2005 | 1.12 | 1.10 | 1.10 | 8,370 | 10 | 7,600 |
| 24/04/2005 | 1.12 | 1.10 | 1.12 | 5,440 | 8 | 4,900 |
| 20/04/2005 | 1.10 | 1.09 | 1.10 | 2,307 | 8 | 2,100 |
| 18/04/2005 | 1.15 | 1.14 | 1.14 | 4,471 | 10 | 3,900 |
| 17/04/2005 | 1.14 | 1.14 | 1.14 | 4,218 | 9 | 3,700 |