JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares113
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E11.54
Value Traded112
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2004 | 1.22 | 1.17 | 1.22 | 144,669 | 101 | 120,950 |
| 09/06/2004 | 1.17 | 1.15 | 1.17 | 150,804 | 105 | 130,500 |
| 08/06/2004 | 1.16 | 1.13 | 1.13 | 42,461 | 20 | 36,813 |
| 06/06/2004 | 1.15 | 1.13 | 1.15 | 46,538 | 35 | 40,824 |
| 03/06/2004 | 1.13 | 1.12 | 1.13 | 27,552 | 30 | 24,534 |
| 02/06/2004 | 1.13 | 1.10 | 1.10 | 2,810 | 3 | 2,500 |
| 01/06/2004 | 1.15 | 1.13 | 1.13 | 77,895 | 22 | 67,800 |
| 31/05/2004 | 1.15 | 1.13 | 1.15 | 17,064 | 19 | 14,950 |
| 30/05/2004 | 1.15 | 1.13 | 1.15 | 3,438 | 6 | 3,000 |
| 27/05/2004 | 1.13 | 1.12 | 1.13 | 13,381 | 19 | 11,850 |
| 26/05/2004 | 1.14 | 1.13 | 1.13 | 70,007 | 58 | 61,937 |
| 24/05/2004 | 1.17 | 1.13 | 1.14 | 258,149 | 150 | 223,542 |
| 23/05/2004 | 1.12 | 1.05 | 1.12 | 93,281 | 98 | 85,631 |
| 20/05/2004 | 1.08 | 1.06 | 1.07 | 42,626 | 45 | 39,800 |
| 19/05/2004 | 1.07 | 1.02 | 1.07 | 83,784 | 59 | 79,800 |
| 18/05/2004 | 1.03 | 1.01 | 1.03 | 19,670 | 25 | 19,150 |
| 17/05/2004 | 1.02 | 0.98 | 1.01 | 56,685 | 49 | 56,300 |
| 16/05/2004 | 0.98 | 0.95 | 0.98 | 21,757 | 23 | 22,250 |
| 13/05/2004 | 0.95 | 0.94 | 0.95 | 4,245 | 11 | 4,500 |
| 12/05/2004 | 0.94 | 0.92 | 0.94 | 6,188 | 14 | 6,646 |