JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2006 | 1.18 | 1.17 | 1.18 | 7,419 | 11 | 6,300 |
| 08/03/2006 | 1.13 | 1.13 | 1.13 | 98 | 2 | 87 |
| 07/03/2006 | 1.08 | 1.08 | 1.08 | 4,374 | 4 | 4,050 |
| 06/03/2006 | 1.06 | 1.03 | 1.03 | 2,004 | 2 | 1,919 |
| 05/03/2006 | 1.07 | 1.03 | 1.07 | 792 | 6 | 743 |
| 02/03/2006 | 1.09 | 1.07 | 1.07 | 4,655 | 9 | 4,294 |
| 01/03/2006 | 1.13 | 1.12 | 1.12 | 8,024 | 10 | 7,161 |
| 28/02/2006 | 1.17 | 1.17 | 1.17 | 185 | 1 | 158 |
| 27/02/2006 | 1.16 | 1.16 | 1.16 | 928 | 7 | 800 |
| 26/02/2006 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 22/02/2006 | 1.27 | 1.16 | 1.27 | 354 | 3 | 300 |
| 20/02/2006 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 16/02/2006 | 1.26 | 1.25 | 1.25 | 3,760 | 3 | 3,000 |
| 13/02/2006 | 1.30 | 1.30 | 1.30 | 1,771 | 3 | 1,362 |
| 12/02/2006 | 1.36 | 1.34 | 1.35 | 1,010 | 4 | 748 |
| 07/02/2006 | 1.34 | 1.33 | 1.34 | 1,054 | 3 | 787 |
| 06/02/2006 | 1.35 | 1.35 | 1.35 | 432 | 3 | 320 |
| 05/02/2006 | 1.37 | 1.37 | 1.37 | 4,110 | 5 | 3,000 |
| 02/02/2006 | 1.42 | 1.37 | 1.40 | 3,930 | 7 | 2,800 |
| 01/02/2006 | 1.42 | 1.30 | 1.42 | 6,143 | 20 | 4,515 |