JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions3
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares7,734
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.66
Value Traded7,734
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2004 | 1.31 | 1.24 | 1.31 | 15,845 | 12 | 12,600 |
| 04/10/2004 | 1.26 | 1.25 | 1.25 | 13,180 | 7 | 10,500 |
| 03/10/2004 | 1.27 | 1.19 | 1.27 | 11,427 | 16 | 9,300 |
| 30/09/2004 | 1.26 | 1.21 | 1.21 | 436 | 2 | 350 |
| 29/09/2004 | 1.22 | 1.21 | 1.21 | 1,761 | 5 | 1,450 |
| 28/09/2004 | 1.27 | 1.21 | 1.27 | 20,861 | 7 | 16,450 |
| 27/09/2004 | 1.32 | 1.26 | 1.26 | 12,005 | 12 | 9,250 |
| 26/09/2004 | 1.33 | 1.29 | 1.30 | 70,445 | 55 | 53,893 |
| 23/09/2004 | 1.29 | 1.25 | 1.28 | 129,101 | 98 | 101,843 |
| 22/09/2004 | 1.28 | 1.21 | 1.25 | 236,523 | 114 | 192,013 |
| 19/09/2004 | 1.23 | 1.18 | 1.23 | 3,530 | 10 | 2,942 |
| 13/09/2004 | 1.23 | 1.23 | 1.23 | 615 | 2 | 500 |
| 09/09/2004 | 1.23 | 1.23 | 1.23 | 1,230 | 2 | 1,000 |
| 08/09/2004 | 1.23 | 1.22 | 1.22 | 6,417 | 9 | 5,241 |
| 07/09/2004 | 1.23 | 1.20 | 1.23 | 9,418 | 16 | 7,759 |
| 06/09/2004 | 1.23 | 1.20 | 1.23 | 36,435 | 12 | 30,300 |
| 05/09/2004 | 1.25 | 1.20 | 1.23 | 6,654 | 9 | 5,500 |
| 02/09/2004 | 1.24 | 1.20 | 1.24 | 4,064 | 12 | 3,350 |
| 01/09/2004 | 1.25 | 1.19 | 1.24 | 9,797 | 12 | 7,950 |
| 31/08/2004 | 1.24 | 1.21 | 1.23 | 3,665 | 8 | 3,000 |