JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2007 | 1.75 | 1.75 | 1.75 | 2,100 | 2 | 1,200 |
| 01/03/2007 | 1.73 | 1.72 | 1.72 | 3,407 | 8 | 1,975 |
| 27/02/2007 | 1.81 | 1.81 | 1.81 | 17,919 | 1 | 9,900 |
| 22/02/2007 | 1.80 | 1.65 | 1.80 | 2,897 | 6 | 1,730 |
| 20/02/2007 | 1.73 | 1.72 | 1.73 | 9,547 | 2 | 5,550 |
| 19/02/2007 | 1.73 | 1.73 | 1.73 | 606 | 2 | 350 |
| 18/02/2007 | 1.82 | 1.70 | 1.82 | 903 | 3 | 520 |
| 15/02/2007 | 1.84 | 1.75 | 1.75 | 11,773 | 12 | 6,616 |
| 14/02/2007 | 1.84 | 1.76 | 1.84 | 52,201 | 22 | 29,243 |
| 13/02/2007 | 1.80 | 1.76 | 1.76 | 4,461 | 8 | 2,525 |
| 12/02/2007 | 1.77 | 1.65 | 1.76 | 32,128 | 37 | 18,630 |
| 11/02/2007 | 1.73 | 1.67 | 1.69 | 19,802 | 20 | 11,519 |
| 08/02/2007 | 1.65 | 1.61 | 1.65 | 286,370 | 55 | 174,541 |
| 07/02/2007 | 1.58 | 1.44 | 1.58 | 337,677 | 104 | 225,799 |
| 06/02/2007 | 1.54 | 1.45 | 1.51 | 17,125 | 25 | 11,700 |
| 05/02/2007 | 1.51 | 1.46 | 1.49 | 7,870 | 15 | 5,370 |
| 04/02/2007 | 1.52 | 1.45 | 1.46 | 29,337 | 37 | 19,970 |
| 01/02/2007 | 1.50 | 1.47 | 1.47 | 12,847 | 10 | 8,650 |
| 31/01/2007 | 1.53 | 1.50 | 1.53 | 6,035 | 5 | 4,000 |
| 30/01/2007 | 1.57 | 1.47 | 1.54 | 277,924 | 74 | 183,892 |