JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2007 | 1.33 | 1.30 | 1.30 | 1,164 | 6 | 885 |
| 30/07/2007 | 1.32 | 1.30 | 1.32 | 6,005 | 13 | 4,605 |
| 29/07/2007 | 1.32 | 1.27 | 1.30 | 11,287 | 22 | 8,630 |
| 26/07/2007 | 1.31 | 1.26 | 1.29 | 18,097 | 29 | 14,100 |
| 25/07/2007 | 1.32 | 1.30 | 1.30 | 2,097 | 5 | 1,600 |
| 24/07/2007 | 1.33 | 1.28 | 1.30 | 28,373 | 39 | 22,075 |
| 23/07/2007 | 1.34 | 1.30 | 1.34 | 46,978 | 63 | 35,155 |
| 22/07/2007 | 1.31 | 1.24 | 1.28 | 23,619 | 31 | 18,650 |
| 19/07/2007 | 1.33 | 1.27 | 1.30 | 26,538 | 42 | 20,575 |
| 18/07/2007 | 1.31 | 1.29 | 1.29 | 1,255 | 3 | 965 |
| 17/07/2007 | 1.33 | 1.28 | 1.29 | 10,653 | 16 | 8,190 |
| 16/07/2007 | 1.32 | 1.29 | 1.29 | 3,897 | 4 | 3,005 |
| 15/07/2007 | 1.36 | 1.29 | 1.29 | 17,157 | 25 | 13,000 |
| 12/07/2007 | 1.36 | 1.30 | 1.33 | 27,617 | 38 | 20,820 |
| 11/07/2007 | 1.36 | 1.32 | 1.36 | 13,277 | 18 | 9,985 |
| 10/07/2007 | 1.44 | 1.34 | 1.34 | 120,341 | 115 | 88,285 |
| 09/07/2007 | 1.44 | 1.39 | 1.39 | 42,910 | 46 | 30,564 |
| 08/07/2007 | 1.50 | 1.41 | 1.45 | 33,007 | 31 | 23,099 |
| 05/07/2007 | 1.49 | 1.41 | 1.48 | 183,751 | 37 | 127,170 |
| 04/07/2007 | 1.49 | 1.45 | 1.48 | 73 | 3 | 50 |