JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2007 | 2.19 | 2.08 | 2.08 | 90,263 | 7 | 41,275 |
| 28/10/2007 | 2.33 | 2.17 | 2.19 | 136,286 | 52 | 62,098 |
| 25/10/2007 | 2.28 | 2.18 | 2.28 | 454,150 | 84 | 201,578 |
| 24/10/2007 | 2.18 | 2.00 | 2.18 | 305,108 | 89 | 146,938 |
| 23/10/2007 | 2.15 | 2.07 | 2.08 | 93,204 | 29 | 44,375 |
| 22/10/2007 | 2.14 | 2.06 | 2.12 | 569,059 | 95 | 270,594 |
| 21/10/2007 | 2.16 | 2.09 | 2.09 | 180,277 | 57 | 84,800 |
| 18/10/2007 | 2.13 | 2.02 | 2.07 | 398,885 | 122 | 193,517 |
| 17/10/2007 | 2.07 | 1.99 | 2.07 | 497,102 | 138 | 242,028 |
| 16/10/2007 | 1.98 | 1.88 | 1.98 | 388,942 | 140 | 199,540 |
| 11/10/2007 | 1.89 | 1.80 | 1.89 | 670,498 | 116 | 363,677 |
| 10/10/2007 | 1.93 | 1.77 | 1.80 | 240,973 | 107 | 132,410 |
| 09/10/2007 | 1.86 | 1.77 | 1.86 | 230,935 | 98 | 124,705 |
| 08/10/2007 | 1.81 | 1.75 | 1.78 | 32,425 | 33 | 18,360 |
| 07/10/2007 | 1.84 | 1.71 | 1.82 | 203,678 | 104 | 113,600 |
| 04/10/2007 | 1.84 | 1.80 | 1.80 | 289,096 | 84 | 160,325 |
| 03/10/2007 | 2.06 | 1.89 | 1.89 | 1,079,162 | 220 | 540,946 |
| 02/10/2007 | 1.99 | 1.91 | 1.99 | 613,240 | 191 | 312,505 |
| 01/10/2007 | 1.90 | 1.83 | 1.90 | 539,083 | 157 | 286,460 |
| 30/09/2007 | 1.81 | 1.75 | 1.81 | 535,796 | 132 | 298,700 |