Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions7

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares900

Div4.76

Change0.00

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2008	4.13	4.10	4.10	823	3	200
30/12/2007	3.94	3.58	3.94	227,364	37	58,292
27/12/2007	3.76	3.75	3.76	337,669	13	89,806
26/12/2007	3.59	3.59	3.59	5,475	4	1,525
24/12/2007	3.42	3.30	3.42	131,302	26	39,310
23/12/2007	3.26	3.14	3.26	23,389	16	7,197
17/12/2007	3.11	3.10	3.11	5,188	8	1,670
16/12/2007	2.97	2.83	2.97	865,727	15	302,996
13/12/2007	2.83	2.58	2.83	332,313	31	117,477
12/12/2007	2.70	2.60	2.70	150,843	21	56,868
11/12/2007	2.58	2.34	2.58	622,336	47	265,115
10/12/2007	2.46	2.30	2.46	34,406	33	14,345
09/12/2007	2.41	2.28	2.35	49,831	37	21,315
06/12/2007	2.32	2.27	2.32	27,435	50	11,850
05/12/2007	2.21	2.10	2.21	71,965	62	32,934
04/12/2007	2.11	2.10	2.11	189,631	4	90,300
03/12/2007	2.10	2.05	2.08	7,605	18	3,676
02/12/2007	2.09	1.95	2.08	720,807	52	355,182
29/11/2007	2.10	1.96	2.05	56,335	46	28,266
28/11/2007	2.13	2.00	2.06	607,365	20	298,686

Download Table