JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2008 | 2.74 | 2.55 | 2.68 | 6,662 | 4 | 2,606 |
| 07/04/2008 | 2.80 | 2.66 | 2.67 | 11,969 | 5 | 4,400 |
| 06/04/2008 | 2.80 | 2.80 | 2.80 | 336 | 1 | 120 |
| 01/04/2008 | 2.83 | 2.83 | 2.83 | 14 | 1 | 5 |
| 30/03/2008 | 2.75 | 2.75 | 2.75 | 165 | 1 | 60 |
| 27/03/2008 | 2.78 | 2.70 | 2.78 | 62,796 | 4 | 22,590 |
| 26/03/2008 | 2.78 | 2.78 | 2.78 | 209 | 2 | 75 |
| 25/03/2008 | 2.80 | 2.80 | 2.80 | 168 | 2 | 60 |
| 24/03/2008 | 2.89 | 2.89 | 2.89 | 72 | 1 | 25 |
| 23/03/2008 | 2.90 | 2.75 | 2.89 | 26,315 | 8 | 9,415 |
| 19/03/2008 | 2.92 | 2.89 | 2.89 | 949 | 3 | 328 |
| 18/03/2008 | 2.84 | 2.83 | 2.83 | 85,236 | 6 | 30,015 |
| 17/03/2008 | 2.84 | 2.84 | 2.84 | 100,493 | 5 | 35,385 |
| 16/03/2008 | 2.99 | 2.83 | 2.99 | 43,691 | 7 | 15,420 |
| 12/03/2008 | 2.92 | 2.80 | 2.92 | 426 | 2 | 150 |
| 11/03/2008 | 3.00 | 2.79 | 2.94 | 236,850 | 15 | 84,822 |
| 10/03/2008 | 2.93 | 2.93 | 2.93 | 771 | 1 | 263 |
| 09/03/2008 | 3.07 | 3.07 | 3.07 | 461 | 1 | 150 |
| 05/03/2008 | 3.23 | 3.23 | 3.23 | 6 | 1 | 2 |
| 04/03/2008 | 3.20 | 3.20 | 3.20 | 80 | 1 | 25 |