JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2008 | 3.79 | 3.65 | 3.79 | 298,106 | 70 | 80,610 |
| 23/07/2008 | 4.12 | 3.74 | 3.77 | 365,550 | 85 | 96,980 |
| 22/07/2008 | 3.93 | 3.57 | 3.93 | 919,082 | 172 | 248,505 |
| 21/07/2008 | 3.75 | 3.57 | 3.75 | 416,684 | 79 | 115,680 |
| 20/07/2008 | 3.74 | 3.48 | 3.74 | 1,088,000 | 105 | 306,450 |
| 17/07/2008 | 3.60 | 3.55 | 3.60 | 44,169 | 11 | 12,305 |
| 16/07/2008 | 3.52 | 3.38 | 3.52 | 78,172 | 23 | 22,475 |
| 15/07/2008 | 3.36 | 3.20 | 3.36 | 134,528 | 34 | 40,640 |
| 14/07/2008 | 3.37 | 3.17 | 3.20 | 118,874 | 48 | 36,550 |
| 13/07/2008 | 3.23 | 3.08 | 3.23 | 46,827 | 32 | 14,850 |
| 10/07/2008 | 3.08 | 2.80 | 3.08 | 225,048 | 55 | 76,106 |
| 09/07/2008 | 2.94 | 2.80 | 2.94 | 31,756 | 20 | 11,025 |
| 08/07/2008 | 2.81 | 2.60 | 2.80 | 171,356 | 70 | 62,316 |
| 07/07/2008 | 2.72 | 2.52 | 2.68 | 23,437 | 14 | 8,950 |
| 06/07/2008 | 2.80 | 2.62 | 2.62 | 72,610 | 30 | 26,275 |
| 03/07/2008 | 2.74 | 2.63 | 2.74 | 180,265 | 73 | 66,215 |
| 02/07/2008 | 2.61 | 2.55 | 2.61 | 147,471 | 55 | 56,930 |
| 01/07/2008 | 2.49 | 2.39 | 2.49 | 115,987 | 70 | 46,890 |
| 30/06/2008 | 2.52 | 2.28 | 2.38 | 256,612 | 184 | 110,650 |
| 29/06/2008 | 2.40 | 2.40 | 2.40 | 3,000 | 8 | 1,250 |