JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2008 | 2.94 | 2.92 | 2.92 | 14,686 | 3 | 5,012 |
| 15/12/2008 | 2.99 | 2.75 | 2.96 | 825 | 6 | 280 |
| 14/12/2008 | 2.85 | 2.74 | 2.85 | 4,272 | 8 | 1,550 |
| 04/12/2008 | 2.72 | 2.72 | 2.72 | 517 | 1 | 190 |
| 03/12/2008 | 2.62 | 2.62 | 2.62 | 393 | 2 | 150 |
| 02/12/2008 | 2.75 | 2.75 | 2.75 | 138 | 1 | 50 |
| 01/12/2008 | 2.93 | 2.80 | 2.89 | 2,039 | 4 | 710 |
| 30/11/2008 | 2.93 | 2.90 | 2.93 | 2,738 | 4 | 937 |
| 25/11/2008 | 2.93 | 2.67 | 2.93 | 216 | 2 | 80 |
| 23/11/2008 | 2.81 | 2.81 | 2.81 | 422 | 3 | 150 |
| 20/11/2008 | 3.08 | 2.95 | 2.95 | 21,359 | 4 | 7,240 |
| 19/11/2008 | 3.10 | 2.95 | 3.10 | 243 | 5 | 80 |
| 18/11/2008 | 3.16 | 2.89 | 3.10 | 19,385 | 16 | 6,240 |
| 17/11/2008 | 3.24 | 3.04 | 3.04 | 11,465 | 6 | 3,770 |
| 16/11/2008 | 3.25 | 3.09 | 3.20 | 357 | 4 | 115 |
| 13/11/2008 | 3.25 | 3.15 | 3.25 | 348 | 2 | 110 |
| 12/11/2008 | 3.23 | 2.98 | 3.23 | 2,138 | 11 | 705 |
| 11/11/2008 | 3.13 | 3.13 | 3.13 | 3 | 1 | 1 |
| 10/11/2008 | 3.13 | 2.92 | 3.13 | 734 | 4 | 239 |
| 09/11/2008 | 3.07 | 3.07 | 3.07 | 1,664 | 4 | 542 |