JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 2.54 | 2.54 | 2.54 | 5,080 | 7 | 2,000 |
| 31/05/2009 | 2.42 | 2.42 | 2.42 | 121 | 3 | 50 |
| 28/05/2009 | 2.31 | 2.09 | 2.31 | 432 | 10 | 190 |
| 27/05/2009 | 2.42 | 2.20 | 2.20 | 169,277 | 14 | 70,554 |
| 26/05/2009 | 2.41 | 2.31 | 2.31 | 509 | 3 | 220 |
| 25/05/2009 | 2.43 | 2.43 | 2.43 | 243 | 1 | 100 |
| 21/05/2009 | 2.54 | 2.54 | 2.54 | 38 | 1 | 15 |
| 20/05/2009 | 2.67 | 2.67 | 2.67 | 40 | 1 | 15 |
| 19/05/2009 | 2.81 | 2.81 | 2.81 | 70 | 1 | 25 |
| 18/05/2009 | 2.95 | 2.95 | 2.95 | 1,918 | 2 | 650 |
| 13/05/2009 | 3.43 | 3.43 | 3.43 | 34 | 1 | 10 |
| 06/05/2009 | 3.61 | 3.61 | 3.61 | 90,250 | 1 | 25,000 |
| 29/04/2009 | 3.65 | 3.63 | 3.65 | 546 | 2 | 150 |
| 27/04/2009 | 3.61 | 3.61 | 3.61 | 505 | 1 | 140 |
| 23/04/2009 | 3.61 | 3.61 | 3.61 | 90 | 2 | 25 |
| 22/04/2009 | 3.61 | 3.58 | 3.61 | 55,210 | 3 | 15,296 |
| 15/04/2009 | 3.65 | 3.65 | 3.65 | 37 | 1 | 10 |
| 13/04/2009 | 3.56 | 3.45 | 3.56 | 21 | 2 | 6 |
| 09/04/2009 | 3.58 | 3.58 | 3.58 | 18 | 1 | 5 |
| 08/04/2009 | 3.58 | 3.54 | 3.54 | 189,619 | 9 | 53,000 |