JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2009 | 1.52 | 1.44 | 1.44 | 13,997 | 25 | 9,710 |
| 15/10/2009 | 1.52 | 1.51 | 1.51 | 6,267 | 17 | 4,150 |
| 14/10/2009 | 1.58 | 1.50 | 1.58 | 24,998 | 3 | 15,865 |
| 13/10/2009 | 1.56 | 1.54 | 1.54 | 1,427 | 4 | 920 |
| 12/10/2009 | 1.65 | 1.62 | 1.62 | 7,785 | 15 | 4,802 |
| 11/10/2009 | 1.75 | 1.64 | 1.70 | 511,258 | 7 | 300,752 |
| 08/10/2009 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 07/10/2009 | 1.74 | 1.70 | 1.70 | 867 | 4 | 510 |
| 06/10/2009 | 1.70 | 1.61 | 1.70 | 3,019 | 10 | 1,830 |
| 05/10/2009 | 1.64 | 1.56 | 1.64 | 942 | 5 | 600 |
| 04/10/2009 | 1.63 | 1.63 | 1.63 | 652 | 3 | 400 |
| 01/10/2009 | 1.65 | 1.61 | 1.65 | 29,564 | 8 | 17,930 |
| 29/09/2009 | 1.67 | 1.60 | 1.67 | 540,517 | 15 | 326,112 |
| 28/09/2009 | 1.66 | 1.61 | 1.65 | 192,805 | 11 | 116,668 |
| 27/09/2009 | 1.67 | 1.61 | 1.66 | 196,579 | 13 | 118,480 |
| 24/09/2009 | 1.68 | 1.65 | 1.68 | 194,553 | 4 | 116,505 |
| 17/09/2009 | 1.67 | 1.61 | 1.67 | 503,659 | 19 | 303,485 |
| 16/09/2009 | 1.68 | 1.63 | 1.68 | 8,434 | 6 | 5,048 |
| 15/09/2009 | 1.70 | 1.67 | 1.69 | 101,528 | 6 | 60,611 |
| 13/09/2009 | 1.70 | 1.60 | 1.68 | 254,413 | 16 | 151,473 |