JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2009 | 1.68 | 1.63 | 1.67 | 709 | 4 | 425 |
| 09/09/2009 | 1.70 | 1.64 | 1.66 | 722,064 | 16 | 437,175 |
| 08/09/2009 | 1.70 | 1.64 | 1.70 | 608,424 | 25 | 370,235 |
| 07/09/2009 | 1.72 | 1.72 | 1.72 | 2,623 | 7 | 1,525 |
| 06/09/2009 | 1.84 | 1.81 | 1.81 | 2,847 | 10 | 1,565 |
| 03/09/2009 | 2.08 | 1.90 | 1.90 | 165,054 | 11 | 80,965 |
| 02/09/2009 | 2.00 | 1.88 | 2.00 | 1,531 | 6 | 805 |
| 01/09/2009 | 1.94 | 1.84 | 1.93 | 5,892 | 17 | 3,122 |
| 31/08/2009 | 1.89 | 1.82 | 1.85 | 206,540 | 6 | 112,850 |
| 30/08/2009 | 1.81 | 1.66 | 1.81 | 8,837 | 20 | 5,020 |
| 27/08/2009 | 1.73 | 1.67 | 1.73 | 54,609 | 6 | 31,752 |
| 26/08/2009 | 1.74 | 1.72 | 1.74 | 1,657 | 4 | 960 |
| 25/08/2009 | 1.72 | 1.59 | 1.72 | 2,960 | 15 | 1,766 |
| 24/08/2009 | 1.80 | 1.66 | 1.67 | 22,427 | 15 | 12,660 |
| 23/08/2009 | 1.74 | 1.70 | 1.74 | 62,399 | 17 | 36,100 |
| 20/08/2009 | 1.81 | 1.67 | 1.78 | 124,265 | 19 | 72,220 |
| 19/08/2009 | 1.76 | 1.69 | 1.75 | 56,619 | 10 | 32,224 |
| 18/08/2009 | 1.79 | 1.64 | 1.77 | 54,171 | 12 | 31,897 |
| 17/08/2009 | 1.80 | 1.71 | 1.71 | 22,127 | 6 | 12,405 |
| 16/08/2009 | 1.85 | 1.71 | 1.80 | 213,568 | 7 | 119,322 |